1. Central bank exchange rates
  2. European Central Bank
  3. CAD
  4. 2024

European Central Bank CAD rates in 2024

Average 1 EUR = 1.4821 CAD

The mean of all 256 publications in 2024, ranging from 1.4486 to 1.5188 CAD.

1.451.4751.50Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 EUR in CAD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20241.4948
Mon, 30 Dec 20241.5035
Fri, 27 Dec 20241.5002
Tue, 24 Dec 20241.4988
Mon, 23 Dec 20241.4978
Fri, 20 Dec 20241.4946
Thu, 19 Dec 20241.4930
Wed, 18 Dec 20241.5022
Tue, 17 Dec 20241.4995
Mon, 16 Dec 20241.4959
Fri, 13 Dec 20241.4954
Thu, 12 Dec 20241.4865
Wed, 11 Dec 20241.4905
Tue, 10 Dec 20241.4908
Mon, 9 Dec 20241.4919
Fri, 6 Dec 20241.4882
Thu, 5 Dec 20241.4809
Wed, 4 Dec 20241.4755
Tue, 3 Dec 20241.4753
Mon, 2 Dec 20241.4748
Fri, 29 Nov 20241.4796
Thu, 28 Nov 20241.4770
Wed, 27 Nov 20241.4807
Tue, 26 Nov 20241.4833
Mon, 25 Nov 20241.4648
Fri, 22 Nov 20241.4561
Thu, 21 Nov 20241.4700
Wed, 20 Nov 20241.4767
Tue, 19 Nov 20241.4833
Mon, 18 Nov 20241.4873
Fri, 15 Nov 20241.4861
Thu, 14 Nov 20241.4759
Wed, 13 Nov 20241.4840
Tue, 12 Nov 20241.4799
Mon, 11 Nov 20241.4848
Fri, 8 Nov 20241.4983
Thu, 7 Nov 20241.4960
Wed, 6 Nov 20241.4893
Tue, 5 Nov 20241.5128
Mon, 4 Nov 20241.5155
Fri, 1 Nov 20241.5144
Thu, 31 Oct 20241.5134
Wed, 30 Oct 20241.5072
Tue, 29 Oct 20241.4981
Mon, 28 Oct 20241.5030
Fri, 25 Oct 20241.4989
Thu, 24 Oct 20241.4922
Wed, 23 Oct 20241.4900
Tue, 22 Oct 20241.4964
Mon, 21 Oct 20241.4998
Fri, 18 Oct 20241.4960
Thu, 17 Oct 20241.4975
Wed, 16 Oct 20241.5013
Tue, 15 Oct 20241.5063
Mon, 14 Oct 20241.5047
Fri, 11 Oct 20241.5063
Thu, 10 Oct 20241.5031
Wed, 9 Oct 20241.4985
Tue, 8 Oct 20241.4981
Mon, 7 Oct 20241.4914
Fri, 4 Oct 20241.4952
Thu, 3 Oct 20241.4945
Wed, 2 Oct 20241.4932
Tue, 1 Oct 20241.4986
Mon, 30 Sep 20241.5133
Fri, 27 Sep 20241.5036
Thu, 26 Sep 20241.5025
Wed, 25 Sep 20241.5044
Tue, 24 Sep 20241.5033
Mon, 23 Sep 20241.5065
Fri, 20 Sep 20241.5148
Thu, 19 Sep 20241.5110
Wed, 18 Sep 20241.5117
Tue, 17 Sep 20241.5134
Mon, 16 Sep 20241.5109
Fri, 13 Sep 20241.5061
Thu, 12 Sep 20241.4964
Wed, 11 Sep 20241.4997
Tue, 10 Sep 20241.4973
Mon, 9 Sep 20241.4979
Fri, 6 Sep 20241.4984
Thu, 5 Sep 20241.4996
Wed, 4 Sep 20241.4980
Tue, 3 Sep 20241.4951
Mon, 2 Sep 20241.4932
Fri, 30 Aug 20241.4941
Thu, 29 Aug 20241.4927
Wed, 28 Aug 20241.4982
Tue, 27 Aug 20241.5041
Mon, 26 Aug 20241.5076
Fri, 23 Aug 20241.5106
Thu, 22 Aug 20241.5130
Wed, 21 Aug 20241.5117
Tue, 20 Aug 20241.5085
Mon, 19 Aug 20241.5098
Fri, 16 Aug 20241.5095
Thu, 15 Aug 20241.5090
Wed, 14 Aug 20241.5115
Tue, 13 Aug 20241.5014
Mon, 12 Aug 20241.4998
Fri, 9 Aug 20241.5007
Thu, 8 Aug 20241.5021
Wed, 7 Aug 20241.5010
Tue, 6 Aug 20241.5097
Mon, 5 Aug 20241.5188
Fri, 2 Aug 20241.5035
Thu, 1 Aug 20241.4912
Wed, 31 Jul 20241.4977
Tue, 30 Jul 20241.4996
Mon, 29 Jul 20241.4976
Fri, 26 Jul 20241.5009
Thu, 25 Jul 20241.5020
Wed, 24 Jul 20241.4953
Tue, 23 Jul 20241.4944
Mon, 22 Jul 20241.4971
Fri, 19 Jul 20241.4938
Thu, 18 Jul 20241.4953
Wed, 17 Jul 20241.4949
Tue, 16 Jul 20241.4911
Mon, 15 Jul 20241.4879
Fri, 12 Jul 20241.4834
Thu, 11 Jul 20241.4796
Wed, 10 Jul 20241.4758
Tue, 9 Jul 20241.4752
Mon, 8 Jul 20241.4772
Fri, 5 Jul 20241.4736
Thu, 4 Jul 20241.4705
Wed, 3 Jul 20241.4703
Tue, 2 Jul 20241.4727
Mon, 1 Jul 20241.4711
Fri, 28 Jun 20241.4670
Thu, 27 Jun 20241.4647
Wed, 26 Jun 20241.4628
Tue, 25 Jun 20241.4650
Mon, 24 Jun 20241.4682
Fri, 21 Jun 20241.4632
Thu, 20 Jun 20241.4696
Wed, 19 Jun 20241.4737
Tue, 18 Jun 20241.4731
Mon, 17 Jun 20241.4726
Fri, 14 Jun 20241.4704
Thu, 13 Jun 20241.4823
Wed, 12 Jun 20241.4795
Tue, 11 Jun 20241.4781
Mon, 10 Jun 20241.4801
Fri, 7 Jun 20241.4902
Thu, 6 Jun 20241.4879
Wed, 5 Jun 20241.4867
Tue, 4 Jun 20241.4860
Mon, 3 Jun 20241.4784
Fri, 31 May 20241.4804
Thu, 30 May 20241.4828
Wed, 29 May 20241.4838
Tue, 28 May 20241.4820
Mon, 27 May 20241.4813
Fri, 24 May 20241.4865
Thu, 23 May 20241.4832
Wed, 22 May 20241.4810
Tue, 21 May 20241.4797
Mon, 20 May 20241.4798
Fri, 17 May 20241.4784
Thu, 16 May 20241.4810
Wed, 15 May 20241.4763
Tue, 14 May 20241.4753
Mon, 13 May 20241.4757
Fri, 10 May 20241.4747
Thu, 9 May 20241.4728
Wed, 8 May 20241.4784
Tue, 7 May 20241.4730
Mon, 6 May 20241.4731
Fri, 3 May 20241.4682
Thu, 2 May 20241.4678
Tue, 30 Apr 20241.4672
Mon, 29 Apr 20241.4635
Fri, 26 Apr 20241.4632
Thu, 25 Apr 20241.4659
Wed, 24 Apr 20241.4628
Tue, 23 Apr 20241.4623
Mon, 22 Apr 20241.4592
Fri, 19 Apr 20241.4666
Thu, 18 Apr 20241.4687
Wed, 17 Apr 20241.4691
Tue, 16 Apr 20241.4668
Mon, 15 Apr 20241.4645
Fri, 12 Apr 20241.4643
Thu, 11 Apr 20241.4688
Wed, 10 Apr 20241.4728
Tue, 9 Apr 20241.4749
Mon, 8 Apr 20241.4715
Fri, 5 Apr 20241.4702
Thu, 4 Apr 20241.4652
Wed, 3 Apr 20241.4626
Tue, 2 Apr 20241.4577
Thu, 28 Mar 20241.4672
Wed, 27 Mar 20241.4712
Tue, 26 Mar 20241.4718
Mon, 25 Mar 20241.4722
Fri, 22 Mar 20241.4688
Thu, 21 Mar 20241.4736
Wed, 20 Mar 20241.4736
Tue, 19 Mar 20241.4767
Mon, 18 Mar 20241.4745
Fri, 15 Mar 20241.4731
Thu, 14 Mar 20241.4725
Wed, 13 Mar 20241.4756
Tue, 12 Mar 20241.4739
Mon, 11 Mar 20241.4753
Fri, 8 Mar 20241.4701
Thu, 7 Mar 20241.4705
Wed, 6 Mar 20241.4770
Tue, 5 Mar 20241.4747
Mon, 4 Mar 20241.4719
Fri, 1 Mar 20241.4679
Thu, 29 Feb 20241.4719
Wed, 28 Feb 20241.4689
Tue, 27 Feb 20241.4650
Mon, 26 Feb 20241.4674
Fri, 23 Feb 20241.4587
Thu, 22 Feb 20241.4618
Wed, 21 Feb 20241.4618
Tue, 20 Feb 20241.4562
Mon, 19 Feb 20241.4522
Fri, 16 Feb 20241.4518
Thu, 15 Feb 20241.4547
Wed, 14 Feb 20241.4509
Tue, 13 Feb 20241.4511
Mon, 12 Feb 20241.4504
Fri, 9 Feb 20241.4486
Thu, 8 Feb 20241.4505
Wed, 7 Feb 20241.4501
Tue, 6 Feb 20241.4526
Mon, 5 Feb 20241.4507
Fri, 2 Feb 20241.4556
Thu, 1 Feb 20241.4544
Wed, 31 Jan 20241.4558
Tue, 30 Jan 20241.4564
Mon, 29 Jan 20241.4542
Fri, 26 Jan 20241.4607
Thu, 25 Jan 20241.4714
Wed, 24 Jan 20241.4669
Tue, 23 Jan 20241.4648
Mon, 22 Jan 20241.4620
Fri, 19 Jan 20241.4656
Thu, 18 Jan 20241.4681
Wed, 17 Jan 20241.4701
Tue, 16 Jan 20241.4661
Mon, 15 Jan 20241.4695
Fri, 12 Jan 20241.4634
Thu, 11 Jan 20241.4677
Wed, 10 Jan 20241.4649
Tue, 9 Jan 20241.4613
Mon, 8 Jan 20241.4651
Fri, 5 Jan 20241.4600
Thu, 4 Jan 20241.4603
Wed, 3 Jan 20241.4574
Tue, 2 Jan 20241.4565

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CAD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"