1. Central bank exchange rates
  2. European Central Bank
  3. CAD
  4. 2018

European Central Bank CAD rates in 2018

Average 1 EUR = 1.5294 CAD

The mean of all 255 publications in 2018, ranging from 1.4795 to 1.6105 CAD.

1.501.551.60Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 EUR in CAD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.5605
Fri, 28 Dec 20181.5602
Thu, 27 Dec 20181.5500
Mon, 24 Dec 20181.5506
Fri, 21 Dec 20181.5459
Thu, 20 Dec 20181.5424
Wed, 19 Dec 20181.5332
Tue, 18 Dec 20181.5249
Mon, 17 Dec 20181.5189
Fri, 14 Dec 20181.5095
Thu, 13 Dec 20181.5193
Wed, 12 Dec 20181.5170
Tue, 11 Dec 20181.5239
Mon, 10 Dec 20181.5218
Fri, 7 Dec 20181.5230
Thu, 6 Dec 20181.5229
Wed, 5 Dec 20181.5076
Tue, 4 Dec 20181.5031
Mon, 3 Dec 20181.4931
Fri, 30 Nov 20181.5116
Thu, 29 Nov 20181.5117
Wed, 28 Nov 20181.5036
Tue, 27 Nov 20181.5018
Mon, 26 Nov 20181.5011
Fri, 23 Nov 20181.5019
Thu, 22 Nov 20181.5074
Wed, 21 Nov 20181.5144
Tue, 20 Nov 20181.5071
Mon, 19 Nov 20181.5055
Fri, 16 Nov 20181.4955
Thu, 15 Nov 20181.4949
Wed, 14 Nov 20181.4937
Tue, 13 Nov 20181.4888
Mon, 12 Nov 20181.4873
Fri, 9 Nov 20181.4969
Thu, 8 Nov 20181.4972
Wed, 7 Nov 20181.5019
Tue, 6 Nov 20181.4996
Mon, 5 Nov 20181.4887
Fri, 2 Nov 20181.4956
Thu, 1 Nov 20181.4904
Wed, 31 Oct 20181.4856
Tue, 30 Oct 20181.4941
Mon, 29 Oct 20181.4917
Fri, 26 Oct 20181.4916
Thu, 25 Oct 20181.4893
Wed, 24 Oct 20181.4900
Tue, 23 Oct 20181.5047
Mon, 22 Oct 20181.5044
Fri, 19 Oct 20181.4947
Thu, 18 Oct 20181.5009
Wed, 17 Oct 20181.4957
Tue, 16 Oct 20181.5010
Mon, 15 Oct 20181.5085
Fri, 12 Oct 20181.5054
Thu, 11 Oct 20181.5102
Wed, 10 Oct 20181.4907
Tue, 9 Oct 20181.4861
Mon, 8 Oct 20181.4915
Fri, 5 Oct 20181.4862
Thu, 4 Oct 20181.4800
Wed, 3 Oct 20181.4820
Tue, 2 Oct 20181.4795
Mon, 1 Oct 20181.4867
Fri, 28 Sep 20181.5064
Thu, 27 Sep 20181.5301
Wed, 26 Sep 20181.5214
Tue, 25 Sep 20181.5262
Mon, 24 Sep 20181.5231
Fri, 21 Sep 20181.5197
Thu, 20 Sep 20181.5174
Wed, 19 Sep 20181.5136
Tue, 18 Sep 20181.5237
Mon, 17 Sep 20181.5193
Fri, 14 Sep 20181.5206
Thu, 13 Sep 20181.5112
Wed, 12 Sep 20181.5137
Tue, 11 Sep 20181.5231
Mon, 10 Sep 20181.5268
Fri, 7 Sep 20181.5238
Thu, 6 Sep 20181.5338
Wed, 5 Sep 20181.5263
Tue, 4 Sep 20181.5234
Mon, 3 Sep 20181.5175
Fri, 31 Aug 20181.5192
Thu, 30 Aug 20181.5117
Wed, 29 Aug 20181.5093
Tue, 28 Aug 20181.5128
Mon, 27 Aug 20181.5182
Fri, 24 Aug 20181.5143
Thu, 23 Aug 20181.5089
Wed, 22 Aug 20181.5126
Tue, 21 Aug 20181.4978
Mon, 20 Aug 20181.4927
Fri, 17 Aug 20181.4976
Thu, 16 Aug 20181.4942
Wed, 15 Aug 20181.4833
Tue, 14 Aug 20181.4909
Mon, 13 Aug 20181.4996
Fri, 10 Aug 20181.5002
Thu, 9 Aug 20181.5111
Wed, 8 Aug 20181.5158
Tue, 7 Aug 20181.5047
Mon, 6 Aug 20181.5032
Fri, 3 Aug 20181.5085
Thu, 2 Aug 20181.5144
Wed, 1 Aug 20181.5231
Tue, 31 Jul 20181.5298
Mon, 30 Jul 20181.5245
Fri, 27 Jul 20181.5193
Thu, 26 Jul 20181.5287
Wed, 25 Jul 20181.5341
Tue, 24 Jul 20181.5393
Mon, 23 Jul 20181.5387
Fri, 20 Jul 20181.5443
Thu, 19 Jul 20181.5351
Wed, 18 Jul 20181.5389
Tue, 17 Jul 20181.5403
Mon, 16 Jul 20181.5399
Fri, 13 Jul 20181.5358
Thu, 12 Jul 20181.5369
Wed, 11 Jul 20181.5421
Tue, 10 Jul 20181.5382
Mon, 9 Jul 20181.5415
Fri, 6 Jul 20181.5397
Thu, 5 Jul 20181.5374
Wed, 4 Jul 20181.5306
Tue, 3 Jul 20181.5344
Mon, 2 Jul 20181.5342
Fri, 29 Jun 20181.5442
Thu, 28 Jun 20181.5398
Wed, 27 Jun 20181.5443
Tue, 26 Jun 20181.5549
Mon, 25 Jun 20181.5542
Fri, 22 Jun 20181.5459
Thu, 21 Jun 20181.5381
Wed, 20 Jun 20181.5398
Tue, 19 Jun 20181.5319
Mon, 18 Jun 20181.5307
Fri, 15 Jun 20181.5223
Thu, 14 Jun 20181.5222
Wed, 13 Jun 20181.5313
Tue, 12 Jun 20181.5335
Mon, 11 Jun 20181.5348
Fri, 8 Jun 20181.5274
Thu, 7 Jun 20181.5313
Wed, 6 Jun 20181.5150
Tue, 5 Jun 20181.5158
Mon, 4 Jun 20181.5148
Fri, 1 Jun 20181.5142
Thu, 31 May 20181.5038
Wed, 30 May 20181.5093
Tue, 29 May 20181.5058
Mon, 28 May 20181.5114
Fri, 25 May 20181.5126
Thu, 24 May 20181.5111
Wed, 23 May 20181.5109
Tue, 22 May 20181.5066
Mon, 21 May 20181.5139
Fri, 18 May 20181.5074
Thu, 17 May 20181.5077
Wed, 16 May 20181.5161
Tue, 15 May 20181.5253
Mon, 14 May 20181.5301
Fri, 11 May 20181.5197
Thu, 10 May 20181.5172
Wed, 9 May 20181.5299
Tue, 8 May 20181.5398
Mon, 7 May 20181.5338
Fri, 4 May 20181.5410
Thu, 3 May 20181.5404
Wed, 2 May 20181.5401
Mon, 30 Apr 20181.5542
Fri, 27 Apr 20181.5549
Thu, 26 Apr 20181.5618
Wed, 25 Apr 20181.5704
Tue, 24 Apr 20181.5662
Mon, 23 Apr 20181.5649
Fri, 20 Apr 20181.5557
Thu, 19 Apr 20181.5606
Wed, 18 Apr 20181.5572
Tue, 17 Apr 20181.5511
Mon, 16 Apr 20181.5596
Fri, 13 Apr 20181.5482
Thu, 12 Apr 20181.5517
Wed, 11 Apr 20181.5625
Tue, 10 Apr 20181.5645
Mon, 9 Apr 20181.5726
Fri, 6 Apr 20181.5650
Thu, 5 Apr 20181.5659
Wed, 4 Apr 20181.5756
Tue, 3 Apr 20181.5818
Thu, 29 Mar 20181.5895
Wed, 28 Mar 20181.5974
Tue, 27 Mar 20181.5949
Mon, 26 Mar 20181.5997
Fri, 23 Mar 20181.5868
Thu, 22 Mar 20181.5889
Wed, 21 Mar 20181.5947
Tue, 20 Mar 20181.6040
Mon, 19 Mar 20181.6105
Fri, 16 Mar 20181.6087
Thu, 15 Mar 20181.6025
Wed, 14 Mar 20181.5993
Tue, 13 Mar 20181.5890
Mon, 12 Mar 20181.5782
Fri, 9 Mar 20181.5848
Thu, 8 Mar 20181.6044
Wed, 7 Mar 20181.6056
Tue, 6 Mar 20181.5993
Mon, 5 Mar 20181.5914
Fri, 2 Mar 20181.5858
Thu, 1 Mar 20181.5654
Wed, 28 Feb 20181.5608
Tue, 27 Feb 20181.5647
Mon, 26 Feb 20181.5617
Fri, 23 Feb 20181.5614
Thu, 22 Feb 20181.5589
Wed, 21 Feb 20181.5601
Tue, 20 Feb 20181.5553
Mon, 19 Feb 20181.5592
Fri, 16 Feb 20181.5587
Thu, 15 Feb 20181.5604
Wed, 14 Feb 20181.5528
Tue, 13 Feb 20181.5544
Mon, 12 Feb 20181.5427
Fri, 9 Feb 20181.5475
Thu, 8 Feb 20181.5402
Wed, 7 Feb 20181.5445
Tue, 6 Feb 20181.5488
Mon, 5 Feb 20181.5468
Fri, 2 Feb 20181.5387
Thu, 1 Feb 20181.5348
Wed, 31 Jan 20181.5290
Tue, 30 Jan 20181.5304
Mon, 29 Jan 20181.5269
Fri, 26 Jan 20181.5325
Thu, 25 Jan 20181.5289
Wed, 24 Jan 20181.5229
Tue, 23 Jan 20181.5289
Mon, 22 Jan 20181.5270
Fri, 19 Jan 20181.5246
Thu, 18 Jan 20181.5229
Wed, 17 Jan 20181.5185
Tue, 16 Jan 20181.5194
Mon, 15 Jan 20181.5263
Fri, 12 Jan 20181.5194
Thu, 11 Jan 20181.5093
Wed, 10 Jan 20181.4931
Tue, 9 Jan 20181.4826
Mon, 8 Jan 20181.4880
Fri, 5 Jan 20181.5068
Thu, 4 Jan 20181.5114
Wed, 3 Jan 20181.5047
Tue, 2 Jan 20181.5128

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CAD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"