1. Central bank exchange rates
  2. European Central Bank
  3. CAD
  4. 2014

European Central Bank CAD rates in 2014

Average 1 EUR = 1.4661 CAD

The mean of all 255 publications in 2014, ranging from 1.3961 to 1.5545 CAD.

1.401.451.501.55Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 EUR in CAD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.4063
Tue, 30 Dec 20141.4132
Mon, 29 Dec 20141.4183
Wed, 24 Dec 20141.4164
Tue, 23 Dec 20141.4213
Mon, 22 Dec 20141.4257
Fri, 19 Dec 20141.4239
Thu, 18 Dec 20141.4248
Wed, 17 Dec 20141.4482
Tue, 16 Dec 20141.4612
Mon, 15 Dec 20141.4407
Fri, 12 Dec 20141.4417
Thu, 11 Dec 20141.4281
Wed, 10 Dec 20141.4186
Tue, 9 Dec 20141.4166
Mon, 8 Dec 20141.4027
Fri, 5 Dec 20141.4085
Thu, 4 Dec 20141.3998
Wed, 3 Dec 20141.4034
Tue, 2 Dec 20141.4125
Mon, 1 Dec 20141.4213
Fri, 28 Nov 20141.4227
Thu, 27 Nov 20141.4039
Wed, 26 Nov 20141.4057
Tue, 25 Nov 20141.4003
Mon, 24 Nov 20141.3961
Fri, 21 Nov 20141.3987
Thu, 20 Nov 20141.4200
Wed, 19 Nov 20141.4226
Tue, 18 Nov 20141.4130
Mon, 17 Nov 20141.4133
Fri, 14 Nov 20141.4155
Thu, 13 Nov 20141.4111
Wed, 12 Nov 20141.4109
Tue, 11 Nov 20141.4150
Mon, 10 Nov 20141.4124
Fri, 7 Nov 20141.4168
Thu, 6 Nov 20141.4281
Wed, 5 Nov 20141.4281
Tue, 4 Nov 20141.4286
Mon, 3 Nov 20141.4100
Fri, 31 Oct 20141.4120
Thu, 30 Oct 20141.4074
Wed, 29 Oct 20141.4192
Tue, 28 Oct 20141.4287
Mon, 27 Oct 20141.4261
Fri, 24 Oct 20141.4191
Thu, 23 Oct 20141.4208
Wed, 22 Oct 20141.4242
Tue, 21 Oct 20141.4356
Mon, 20 Oct 20141.4381
Fri, 17 Oct 20141.4416
Thu, 16 Oct 20141.4446
Wed, 15 Oct 20141.4405
Tue, 14 Oct 20141.4223
Mon, 13 Oct 20141.4216
Fri, 10 Oct 20141.4151
Thu, 9 Oct 20141.4180
Wed, 8 Oct 20141.4131
Tue, 7 Oct 20141.4054
Mon, 6 Oct 20141.4078
Fri, 3 Oct 20141.4108
Thu, 2 Oct 20141.4067
Wed, 1 Oct 20141.4139
Tue, 30 Sep 20141.4058
Mon, 29 Sep 20141.4172
Fri, 26 Sep 20141.4148
Thu, 25 Sep 20141.4136
Wed, 24 Sep 20141.4207
Tue, 23 Sep 20141.4185
Mon, 22 Sep 20141.4135
Fri, 19 Sep 20141.4109
Thu, 18 Sep 20141.4159
Wed, 17 Sep 20141.4218
Tue, 16 Sep 20141.4297
Mon, 15 Sep 20141.4313
Fri, 12 Sep 20141.4300
Thu, 11 Sep 20141.4236
Wed, 10 Sep 20141.4213
Tue, 9 Sep 20141.4163
Mon, 8 Sep 20141.4119
Fri, 5 Sep 20141.4085
Thu, 4 Sep 20141.4160
Wed, 3 Sep 20141.4336
Tue, 2 Sep 20141.4307
Mon, 1 Sep 20141.4266
Fri, 29 Aug 20141.4314
Thu, 28 Aug 20141.4290
Wed, 27 Aug 20141.4372
Tue, 26 Aug 20141.4465
Mon, 25 Aug 20141.4457
Fri, 22 Aug 20141.4537
Thu, 21 Aug 20141.4540
Wed, 20 Aug 20141.4549
Tue, 19 Aug 20141.4568
Mon, 18 Aug 20141.4559
Fri, 15 Aug 20141.4593
Thu, 14 Aug 20141.4565
Wed, 13 Aug 20141.4593
Tue, 12 Aug 20141.4614
Mon, 11 Aug 20141.4663
Fri, 8 Aug 20141.4614
Thu, 7 Aug 20141.4615
Wed, 6 Aug 20141.4643
Tue, 5 Aug 20141.4655
Mon, 4 Aug 20141.4660
Fri, 1 Aug 20141.4635
Thu, 31 Jul 20141.4610
Wed, 30 Jul 20141.4572
Tue, 29 Jul 20141.4529
Mon, 28 Jul 20141.4520
Fri, 25 Jul 20141.4472
Thu, 24 Jul 20141.4449
Wed, 23 Jul 20141.4436
Tue, 22 Jul 20141.4502
Mon, 21 Jul 20141.4524
Fri, 18 Jul 20141.4533
Thu, 17 Jul 20141.4537
Wed, 16 Jul 20141.4564
Tue, 15 Jul 20141.4611
Mon, 14 Jul 20141.4619
Fri, 11 Jul 20141.4466
Thu, 10 Jul 20141.4515
Wed, 9 Jul 20141.4506
Tue, 8 Jul 20141.4508
Mon, 7 Jul 20141.4466
Fri, 4 Jul 20141.4451
Thu, 3 Jul 20141.4530
Wed, 2 Jul 20141.4535
Tue, 1 Jul 20141.4587
Mon, 30 Jun 20141.4589
Fri, 27 Jun 20141.4556
Thu, 26 Jun 20141.4577
Wed, 25 Jun 20141.4620
Tue, 24 Jun 20141.4615
Mon, 23 Jun 20141.4594
Fri, 20 Jun 20141.4694
Thu, 19 Jun 20141.4749
Wed, 18 Jun 20141.4742
Tue, 17 Jun 20141.4742
Mon, 16 Jun 20141.4724
Fri, 13 Jun 20141.4683
Thu, 12 Jun 20141.4690
Wed, 11 Jun 20141.4749
Tue, 10 Jun 20141.4784
Mon, 9 Jun 20141.4861
Fri, 6 Jun 20141.4902
Thu, 5 Jun 20141.4842
Wed, 4 Jun 20141.4893
Tue, 3 Jun 20141.4888
Mon, 2 Jun 20141.4786
Fri, 30 May 20141.4745
Thu, 29 May 20141.4774
Wed, 28 May 20141.4781
Tue, 27 May 20141.4796
Mon, 26 May 20141.4812
Fri, 23 May 20141.4858
Thu, 22 May 20141.4915
Wed, 21 May 20141.4908
Tue, 20 May 20141.4921
Mon, 19 May 20141.4904
Fri, 16 May 20141.4897
Thu, 15 May 20141.4845
Wed, 14 May 20141.4958
Tue, 13 May 20141.4935
Mon, 12 May 20141.4976
Fri, 9 May 20141.4925
Thu, 8 May 20141.5175
Wed, 7 May 20141.5164
Tue, 6 May 20141.5232
Mon, 5 May 20141.5242
Fri, 2 May 20141.5200
Wed, 30 Apr 20141.5191
Tue, 29 Apr 20141.5167
Mon, 28 Apr 20141.5280
Fri, 25 Apr 20141.5239
Thu, 24 Apr 20141.5237
Wed, 23 Apr 20141.5249
Tue, 22 Apr 20141.5218
Thu, 17 Apr 20141.5253
Wed, 16 Apr 20141.5200
Tue, 15 Apr 20141.5171
Mon, 14 Apr 20141.5163
Fri, 11 Apr 20141.5216
Thu, 10 Apr 20141.5118
Wed, 9 Apr 20141.5082
Tue, 8 Apr 20141.5055
Mon, 7 Apr 20141.5084
Fri, 4 Apr 20141.5100
Thu, 3 Apr 20141.5172
Wed, 2 Apr 20141.5191
Tue, 1 Apr 20141.5241
Mon, 31 Mar 20141.5225
Fri, 28 Mar 20141.5187
Thu, 27 Mar 20141.5262
Wed, 26 Mar 20141.5398
Tue, 25 Mar 20141.5413
Mon, 24 Mar 20141.5448
Fri, 21 Mar 20141.5435
Thu, 20 Mar 20141.5507
Wed, 19 Mar 20141.5545
Tue, 18 Mar 20141.5355
Mon, 17 Mar 20141.5393
Fri, 14 Mar 20141.5393
Thu, 13 Mar 20141.5428
Wed, 12 Mar 20141.5465
Tue, 11 Mar 20141.5390
Mon, 10 Mar 20141.5419
Fri, 7 Mar 20141.5261
Thu, 6 Mar 20141.5162
Wed, 5 Mar 20141.5190
Tue, 4 Mar 20141.5244
Mon, 3 Mar 20141.5278
Fri, 28 Feb 20141.5357
Thu, 27 Feb 20141.5200
Wed, 26 Feb 20141.5230
Tue, 25 Feb 20141.5233
Mon, 24 Feb 20141.5243
Fri, 21 Feb 20141.5304
Thu, 20 Feb 20141.5189
Wed, 19 Feb 20141.5051
Tue, 18 Feb 20141.5059
Mon, 17 Feb 20141.5015
Fri, 14 Feb 20141.5017
Thu, 13 Feb 20141.5047
Wed, 12 Feb 20141.4930
Tue, 11 Feb 20141.5093
Mon, 10 Feb 20141.5063
Fri, 7 Feb 20141.5025
Thu, 6 Feb 20141.4925
Wed, 5 Feb 20141.4976
Tue, 4 Feb 20141.4970
Mon, 3 Feb 20141.4950
Fri, 31 Jan 20141.5131
Thu, 30 Jan 20141.5176
Wed, 29 Jan 20141.5173
Tue, 28 Jan 20141.5210
Mon, 27 Jan 20141.5080
Fri, 24 Jan 20141.5141
Thu, 23 Jan 20141.5199
Wed, 22 Jan 20141.4876
Tue, 21 Jan 20141.4877
Mon, 20 Jan 20141.4838
Fri, 17 Jan 20141.4900
Thu, 16 Jan 20141.4851
Wed, 15 Jan 20141.4905
Tue, 14 Jan 20141.4883
Mon, 13 Jan 20141.4897
Fri, 10 Jan 20141.4777
Thu, 9 Jan 20141.4780
Wed, 8 Jan 20141.4692
Tue, 7 Jan 20141.4585
Mon, 6 Jan 20141.4496
Fri, 3 Jan 20141.4468
Thu, 2 Jan 20141.4520

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CAD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"