European Central Bank CAD rates in 2006

Average 1 EUR = 1.4237 CAD

The mean of all 255 publications in 2006, ranging from 1.3524 to 1.5297 CAD.

Every rate of 2006

1 EUR in CAD, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	1.5281
Thu, 28 Dec 2006	1.5268
Wed, 27 Dec 2006	1.5297
Fri, 22 Dec 2006	1.5240
Thu, 21 Dec 2006	1.5155
Wed, 20 Dec 2006	1.5137
Tue, 19 Dec 2006	1.5217
Mon, 18 Dec 2006	1.5114
Fri, 15 Dec 2006	1.5151
Thu, 14 Dec 2006	1.5242
Wed, 13 Dec 2006	1.5273
Tue, 12 Dec 2006	1.5246
Mon, 11 Dec 2006	1.5135
Fri, 8 Dec 2006	1.5269
Thu, 7 Dec 2006	1.5275
Wed, 6 Dec 2006	1.5177
Tue, 5 Dec 2006	1.5204
Mon, 4 Dec 2006	1.5208
Fri, 1 Dec 2006	1.5139
Thu, 30 Nov 2006	1.5053
Wed, 29 Nov 2006	1.4953
Tue, 28 Nov 2006	1.4863
Mon, 27 Nov 2006	1.4866
Fri, 24 Nov 2006	1.4817
Thu, 23 Nov 2006	1.4769
Wed, 22 Nov 2006	1.4686
Tue, 21 Nov 2006	1.4676
Mon, 20 Nov 2006	1.4676
Fri, 17 Nov 2006	1.4651
Thu, 16 Nov 2006	1.4572
Wed, 15 Nov 2006	1.4572
Tue, 14 Nov 2006	1.4602
Mon, 13 Nov 2006	1.4572
Fri, 10 Nov 2006	1.4531
Thu, 9 Nov 2006	1.4489
Wed, 8 Nov 2006	1.4448
Tue, 7 Nov 2006	1.4385
Mon, 6 Nov 2006	1.4418
Fri, 3 Nov 2006	1.4402
Thu, 2 Nov 2006	1.4489
Wed, 1 Nov 2006	1.4471
Tue, 31 Oct 2006	1.4331
Mon, 30 Oct 2006	1.4255
Fri, 27 Oct 2006	1.4262
Thu, 26 Oct 2006	1.4259
Wed, 25 Oct 2006	1.4191
Tue, 24 Oct 2006	1.4180
Mon, 23 Oct 2006	1.4158
Fri, 20 Oct 2006	1.4156
Thu, 19 Oct 2006	1.4266
Wed, 18 Oct 2006	1.4286
Tue, 17 Oct 2006	1.4232
Mon, 16 Oct 2006	1.4231
Fri, 13 Oct 2006	1.4246
Thu, 12 Oct 2006	1.4251
Wed, 11 Oct 2006	1.4239
Tue, 10 Oct 2006	1.4154
Mon, 9 Oct 2006	1.4154
Fri, 6 Oct 2006	1.4234
Thu, 5 Oct 2006	1.4321
Wed, 4 Oct 2006	1.4299
Tue, 3 Oct 2006	1.4246
Mon, 2 Oct 2006	1.4226
Fri, 29 Sep 2006	1.4136
Thu, 28 Sep 2006	1.4132
Wed, 27 Sep 2006	1.4143
Tue, 26 Sep 2006	1.4149
Mon, 25 Sep 2006	1.4259
Fri, 22 Sep 2006	1.4264
Thu, 21 Sep 2006	1.4302
Wed, 20 Sep 2006	1.4299
Tue, 19 Sep 2006	1.4201
Mon, 18 Sep 2006	1.4200
Fri, 15 Sep 2006	1.4203
Thu, 14 Sep 2006	1.4207
Wed, 13 Sep 2006	1.4228
Tue, 12 Sep 2006	1.4227
Mon, 11 Sep 2006	1.4245
Fri, 8 Sep 2006	1.4155
Thu, 7 Sep 2006	1.4066
Wed, 6 Sep 2006	1.4228
Tue, 5 Sep 2006	1.4242
Mon, 4 Sep 2006	1.4219
Fri, 1 Sep 2006	1.4163
Thu, 31 Aug 2006	1.4230
Wed, 30 Aug 2006	1.4190
Tue, 29 Aug 2006	1.4206
Mon, 28 Aug 2006	1.4184
Fri, 25 Aug 2006	1.4122
Thu, 24 Aug 2006	1.4235
Wed, 23 Aug 2006	1.4243
Tue, 22 Aug 2006	1.4317
Mon, 21 Aug 2006	1.4440
Fri, 18 Aug 2006	1.4372
Thu, 17 Aug 2006	1.4384
Wed, 16 Aug 2006	1.4342
Tue, 15 Aug 2006	1.4393
Mon, 14 Aug 2006	1.4338
Fri, 11 Aug 2006	1.4353
Thu, 10 Aug 2006	1.4391
Wed, 9 Aug 2006	1.4420
Tue, 8 Aug 2006	1.4369
Mon, 7 Aug 2006	1.4470
Fri, 4 Aug 2006	1.4492
Thu, 3 Aug 2006	1.4380
Wed, 2 Aug 2006	1.4441
Tue, 1 Aug 2006	1.4457
Mon, 31 Jul 2006	1.4346
Fri, 28 Jul 2006	1.4387
Thu, 27 Jul 2006	1.4420
Wed, 26 Jul 2006	1.4323
Tue, 25 Jul 2006	1.4406
Mon, 24 Jul 2006	1.4405
Fri, 21 Jul 2006	1.4347
Thu, 20 Jul 2006	1.4334
Wed, 19 Jul 2006	1.4214
Tue, 18 Jul 2006	1.4213
Mon, 17 Jul 2006	1.4186
Fri, 14 Jul 2006	1.4289
Thu, 13 Jul 2006	1.4378
Wed, 12 Jul 2006	1.4452
Tue, 11 Jul 2006	1.4357
Mon, 10 Jul 2006	1.4335
Fri, 7 Jul 2006	1.4228
Thu, 6 Jul 2006	1.4182
Wed, 5 Jul 2006	1.4152
Tue, 4 Jul 2006	1.4205
Mon, 3 Jul 2006	1.4212
Fri, 30 Jun 2006	1.4132
Thu, 29 Jun 2006	1.4025
Wed, 28 Jun 2006	1.4138
Tue, 27 Jun 2006	1.4112
Mon, 26 Jun 2006	1.4056
Fri, 23 Jun 2006	1.4041
Thu, 22 Jun 2006	1.4023
Wed, 21 Jun 2006	1.4051
Tue, 20 Jun 2006	1.4026
Mon, 19 Jun 2006	1.4130
Fri, 16 Jun 2006	1.4101
Thu, 15 Jun 2006	1.4045
Wed, 14 Jun 2006	1.3993
Tue, 13 Jun 2006	1.3905
Mon, 12 Jun 2006	1.3871
Fri, 9 Jun 2006	1.4067
Thu, 8 Jun 2006	1.4240
Wed, 7 Jun 2006	1.4264
Tue, 6 Jun 2006	1.4257
Mon, 5 Jun 2006	1.4235
Fri, 2 Jun 2006	1.4148
Thu, 1 Jun 2006	1.4099
Wed, 31 May 2006	1.4107
Tue, 30 May 2006	1.4138
Mon, 29 May 2006	1.4088
Fri, 26 May 2006	1.4182
Thu, 25 May 2006	1.4235
Wed, 24 May 2006	1.4418
Tue, 23 May 2006	1.4327
Mon, 22 May 2006	1.4352
Fri, 19 May 2006	1.4321
Thu, 18 May 2006	1.4235
Wed, 17 May 2006	1.4220
Tue, 16 May 2006	1.4263
Mon, 15 May 2006	1.4305
Fri, 12 May 2006	1.4214
Thu, 11 May 2006	1.4044
Wed, 10 May 2006	1.4047
Tue, 9 May 2006	1.4114
Mon, 8 May 2006	1.4137
Fri, 5 May 2006	1.4063
Thu, 4 May 2006	1.4003
Wed, 3 May 2006	1.3979
Tue, 2 May 2006	1.4005
Fri, 28 Apr 2006	1.4097
Thu, 27 Apr 2006	1.4043
Wed, 26 Apr 2006	1.4058
Tue, 25 Apr 2006	1.4130
Mon, 24 Apr 2006	1.4064
Fri, 21 Apr 2006	1.4008
Thu, 20 Apr 2006	1.4039
Wed, 19 Apr 2006	1.4063
Tue, 18 Apr 2006	1.4029
Thu, 13 Apr 2006	1.3885
Wed, 12 Apr 2006	1.3883
Tue, 11 Apr 2006	1.3864
Mon, 10 Apr 2006	1.3878
Fri, 7 Apr 2006	1.3975
Thu, 6 Apr 2006	1.4225
Wed, 5 Apr 2006	1.4240
Tue, 4 Apr 2006	1.4281
Mon, 3 Apr 2006	1.4172
Fri, 31 Mar 2006	1.4084
Thu, 30 Mar 2006	1.4108
Wed, 29 Mar 2006	1.4098
Tue, 28 Mar 2006	1.4080
Mon, 27 Mar 2006	1.4100
Fri, 24 Mar 2006	1.3995
Thu, 23 Mar 2006	1.4049
Wed, 22 Mar 2006	1.4139
Tue, 21 Mar 2006	1.4143
Mon, 20 Mar 2006	1.4213
Fri, 17 Mar 2006	1.4072
Thu, 16 Mar 2006	1.3990
Wed, 15 Mar 2006	1.3885
Tue, 14 Mar 2006	1.3864
Mon, 13 Mar 2006	1.3841
Fri, 10 Mar 2006	1.3867
Thu, 9 Mar 2006	1.3793
Wed, 8 Mar 2006	1.3733
Tue, 7 Mar 2006	1.3636
Mon, 6 Mar 2006	1.3686
Fri, 3 Mar 2006	1.3627
Thu, 2 Mar 2006	1.3524
Wed, 1 Mar 2006	1.3607
Tue, 28 Feb 2006	1.3532
Mon, 27 Feb 2006	1.3590
Fri, 24 Feb 2006	1.3715
Thu, 23 Feb 2006	1.3718
Wed, 22 Feb 2006	1.3640
Tue, 21 Feb 2006	1.3668
Mon, 20 Feb 2006	1.3715
Fri, 17 Feb 2006	1.3725
Thu, 16 Feb 2006	1.3742
Wed, 15 Feb 2006	1.3734
Tue, 14 Feb 2006	1.3788
Mon, 13 Feb 2006	1.3741
Fri, 10 Feb 2006	1.3755
Thu, 9 Feb 2006	1.3761
Wed, 8 Feb 2006	1.3808
Tue, 7 Feb 2006	1.3734
Mon, 6 Feb 2006	1.3706
Fri, 3 Feb 2006	1.3821
Thu, 2 Feb 2006	1.3786
Wed, 1 Feb 2006	1.3782
Tue, 31 Jan 2006	1.3870
Mon, 30 Jan 2006	1.3826
Fri, 27 Jan 2006	1.3960
Thu, 26 Jan 2006	1.4149
Wed, 25 Jan 2006	1.4150
Tue, 24 Jan 2006	1.4123
Mon, 23 Jan 2006	1.4133
Fri, 20 Jan 2006	1.4030
Thu, 19 Jan 2006	1.4223
Wed, 18 Jan 2006	1.4122
Tue, 17 Jan 2006	1.3996
Mon, 16 Jan 2006	1.4055
Fri, 13 Jan 2006	1.3972
Thu, 12 Jan 2006	1.4049
Wed, 11 Jan 2006	1.4073
Tue, 10 Jan 2006	1.4092
Mon, 9 Jan 2006	1.4142
Fri, 6 Jan 2006	1.4158
Thu, 5 Jan 2006	1.3941
Wed, 4 Jan 2006	1.3934
Tue, 3 Jan 2006	1.3809
Mon, 2 Jan 2006	1.3737

Monthly averages

January		1.4025
February		1.3723
March		1.3919
April		1.4052
May		1.4173
June		1.4089
July		1.4303
August		1.4338
September		1.4203
October		1.4235
November		1.4635
December		1.5212

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CAD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"