1. Central bank exchange rates
  2. European Central Bank
  3. CAD
  4. 2017

European Central Bank CAD rates in 2017

Average 1 EUR = 1.4647 CAD

The mean of all 255 publications in 2017, ranging from 1.3809 to 1.5301 CAD.

1.401.451.50Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 EUR in CAD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.5039
Thu, 28 Dec 20171.5049
Wed, 27 Dec 20171.5028
Fri, 22 Dec 20171.5057
Thu, 21 Dec 20171.5184
Wed, 20 Dec 20171.5221
Tue, 19 Dec 20171.5207
Mon, 18 Dec 20171.5185
Fri, 15 Dec 20171.5070
Thu, 14 Dec 20171.5196
Wed, 13 Dec 20171.5092
Tue, 12 Dec 20171.5098
Mon, 11 Dec 20171.5168
Fri, 8 Dec 20171.5072
Thu, 7 Dec 20171.5131
Wed, 6 Dec 20171.4963
Tue, 5 Dec 20171.4966
Mon, 4 Dec 20171.5034
Fri, 1 Dec 20171.5301
Thu, 30 Nov 20171.5267
Wed, 29 Nov 20171.5176
Tue, 28 Nov 20171.5208
Mon, 27 Nov 20171.5156
Fri, 24 Nov 20171.5093
Thu, 23 Nov 20171.5024
Wed, 22 Nov 20171.4969
Tue, 21 Nov 20171.5006
Mon, 20 Nov 20171.5066
Fri, 17 Nov 20171.5053
Thu, 16 Nov 20171.5025
Wed, 15 Nov 20171.5103
Tue, 14 Nov 20171.4933
Mon, 13 Nov 20171.4809
Fri, 10 Nov 20171.4766
Thu, 9 Nov 20171.4779
Wed, 8 Nov 20171.4753
Tue, 7 Nov 20171.4761
Mon, 6 Nov 20171.4787
Fri, 3 Nov 20171.4830
Thu, 2 Nov 20171.4960
Wed, 1 Nov 20171.4986
Tue, 31 Oct 20171.5004
Mon, 30 Oct 20171.4918
Fri, 27 Oct 20171.4961
Thu, 26 Oct 20171.5041
Wed, 25 Oct 20171.4963
Tue, 24 Oct 20171.4875
Mon, 23 Oct 20171.4835
Fri, 20 Oct 20171.4765
Thu, 19 Oct 20171.4743
Wed, 18 Oct 20171.4720
Tue, 17 Oct 20171.4741
Mon, 16 Oct 20171.4800
Fri, 13 Oct 20171.4761
Thu, 12 Oct 20171.4785
Wed, 11 Oct 20171.4798
Tue, 10 Oct 20171.4745
Mon, 9 Oct 20171.4731
Fri, 6 Oct 20171.4721
Thu, 5 Oct 20171.4655
Wed, 4 Oct 20171.4678
Tue, 3 Oct 20171.4692
Mon, 2 Oct 20171.4693
Fri, 29 Sep 20171.4687
Thu, 28 Sep 20171.4684
Wed, 27 Sep 20171.4554
Tue, 26 Sep 20171.4605
Mon, 25 Sep 20171.4630
Fri, 22 Sep 20171.4675
Thu, 21 Sep 20171.4712
Wed, 20 Sep 20171.4701
Tue, 19 Sep 20171.4714
Mon, 18 Sep 20171.4581
Fri, 15 Sep 20171.4520
Thu, 14 Sep 20171.4501
Wed, 13 Sep 20171.4542
Tue, 12 Sep 20171.4477
Mon, 11 Sep 20171.4541
Fri, 8 Sep 20171.4577
Thu, 7 Sep 20171.4587
Wed, 6 Sep 20171.4787
Tue, 5 Sep 20171.4732
Mon, 4 Sep 20171.4774
Fri, 1 Sep 20171.4830
Thu, 31 Aug 20171.4970
Wed, 30 Aug 20171.4961
Tue, 29 Aug 20171.5037
Mon, 28 Aug 20171.4866
Fri, 25 Aug 20171.4769
Thu, 24 Aug 20171.4784
Wed, 23 Aug 20171.4848
Tue, 22 Aug 20171.4806
Mon, 21 Aug 20171.4815
Fri, 18 Aug 20171.4859
Thu, 17 Aug 20171.4767
Wed, 16 Aug 20171.4908
Tue, 15 Aug 20171.4960
Mon, 14 Aug 20171.4975
Fri, 11 Aug 20171.4956
Thu, 10 Aug 20171.4923
Wed, 9 Aug 20171.4875
Tue, 8 Aug 20171.4959
Mon, 7 Aug 20171.4959
Fri, 4 Aug 20171.4920
Thu, 3 Aug 20171.4951
Wed, 2 Aug 20171.4841
Tue, 1 Aug 20171.4737
Mon, 31 Jul 20171.4625
Fri, 28 Jul 20171.4712
Thu, 27 Jul 20171.4603
Wed, 26 Jul 20171.4576
Tue, 25 Jul 20171.4608
Mon, 24 Jul 20171.4584
Fri, 21 Jul 20171.4664
Thu, 20 Jul 20171.4487
Wed, 19 Jul 20171.4540
Tue, 18 Jul 20171.4548
Mon, 17 Jul 20171.4502
Fri, 14 Jul 20171.4524
Thu, 13 Jul 20171.4564
Wed, 12 Jul 20171.4808
Tue, 11 Jul 20171.4718
Mon, 10 Jul 20171.4703
Fri, 7 Jul 20171.4806
Thu, 6 Jul 20171.4728
Wed, 5 Jul 20171.4682
Tue, 4 Jul 20171.4730
Mon, 3 Jul 20171.4755
Fri, 30 Jun 20171.4785
Thu, 29 Jun 20171.4867
Wed, 28 Jun 20171.4888
Tue, 27 Jun 20171.4895
Mon, 26 Jun 20171.4812
Fri, 23 Jun 20171.4783
Thu, 22 Jun 20171.4853
Wed, 21 Jun 20171.4803
Tue, 20 Jun 20171.4812
Mon, 19 Jun 20171.4827
Fri, 16 Jun 20171.4766
Thu, 15 Jun 20171.4826
Wed, 14 Jun 20171.4796
Tue, 13 Jun 20171.4892
Mon, 12 Jun 20171.5078
Fri, 9 Jun 20171.5098
Thu, 8 Jun 20171.5175
Wed, 7 Jun 20171.5085
Tue, 6 Jun 20171.5170
Mon, 5 Jun 20171.5174
Fri, 2 Jun 20171.5169
Thu, 1 Jun 20171.5155
Wed, 31 May 20171.5108
Tue, 30 May 20171.5048
Mon, 29 May 20171.5053
Fri, 26 May 20171.5077
Thu, 25 May 20171.5063
Wed, 24 May 20171.5109
Tue, 23 May 20171.5104
Mon, 22 May 20171.5174
Fri, 19 May 20171.5169
Thu, 18 May 20171.5183
Wed, 17 May 20171.5136
Tue, 16 May 20171.5058
Mon, 15 May 20171.4931
Fri, 12 May 20171.4941
Thu, 11 May 20171.4906
Wed, 10 May 20171.4905
Tue, 9 May 20171.4921
Mon, 8 May 20171.4986
Fri, 5 May 20171.5094
Thu, 4 May 20171.5010
Wed, 3 May 20171.4990
Tue, 2 May 20171.4928
Fri, 28 Apr 20171.4914
Thu, 27 Apr 20171.4783
Wed, 26 Apr 20171.4792
Tue, 25 Apr 20171.4790
Mon, 24 Apr 20171.4570
Fri, 21 Apr 20171.4413
Thu, 20 Apr 20171.4494
Wed, 19 Apr 20171.4415
Tue, 18 Apr 20171.4273
Thu, 13 Apr 20171.4069
Wed, 12 Apr 20171.4114
Tue, 11 Apr 20171.4139
Mon, 10 Apr 20171.4155
Fri, 7 Apr 20171.4256
Thu, 6 Apr 20171.4322
Wed, 5 Apr 20171.4291
Tue, 4 Apr 20171.4320
Mon, 3 Apr 20171.4229
Fri, 31 Mar 20171.4265
Thu, 30 Mar 20171.4320
Wed, 29 Mar 20171.4380
Tue, 28 Mar 20171.4546
Mon, 27 Mar 20171.4536
Fri, 24 Mar 20171.4448
Thu, 23 Mar 20171.4387
Wed, 22 Mar 20171.4458
Tue, 21 Mar 20171.4349
Mon, 20 Mar 20171.4359
Fri, 17 Mar 20171.4296
Thu, 16 Mar 20171.4277
Wed, 15 Mar 20171.4291
Tue, 14 Mar 20171.4338
Mon, 13 Mar 20171.4350
Fri, 10 Mar 20171.4322
Thu, 9 Mar 20171.4272
Wed, 8 Mar 20171.4193
Tue, 7 Mar 20171.4191
Mon, 6 Mar 20171.4183
Fri, 3 Mar 20171.4161
Thu, 2 Mar 20171.4069
Wed, 1 Mar 20171.4044
Tue, 28 Feb 20171.3984
Mon, 27 Feb 20171.3889
Fri, 24 Feb 20171.3907
Thu, 23 Feb 20171.3868
Wed, 22 Feb 20171.3844
Tue, 21 Feb 20171.3840
Mon, 20 Feb 20171.3918
Fri, 17 Feb 20171.3929
Thu, 16 Feb 20171.3865
Wed, 15 Feb 20171.3809
Tue, 14 Feb 20171.3842
Mon, 13 Feb 20171.3917
Fri, 10 Feb 20171.3965
Thu, 9 Feb 20171.4016
Wed, 8 Feb 20171.4020
Tue, 7 Feb 20171.4072
Mon, 6 Feb 20171.3987
Fri, 3 Feb 20171.4023
Thu, 2 Feb 20171.4050
Wed, 1 Feb 20171.4097
Tue, 31 Jan 20171.4056
Mon, 30 Jan 20171.3983
Fri, 27 Jan 20171.4012
Thu, 26 Jan 20171.4048
Wed, 25 Jan 20171.4070
Tue, 24 Jan 20171.4267
Mon, 23 Jan 20171.4266
Fri, 20 Jan 20171.4217
Thu, 19 Jan 20171.4169
Wed, 18 Jan 20171.3986
Tue, 17 Jan 20171.3953
Mon, 16 Jan 20171.3927
Fri, 13 Jan 20171.4010
Thu, 12 Jan 20171.3944
Wed, 11 Jan 20171.3919
Tue, 10 Jan 20171.3992
Mon, 9 Jan 20171.3954
Fri, 6 Jan 20171.4039
Thu, 5 Jan 20171.3966
Wed, 4 Jan 20171.3894
Tue, 3 Jan 20171.3962
Mon, 2 Jan 20171.4070

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CAD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"