1. Central bank exchange rates
  2. European Central Bank
  3. CAD
  4. 2016

European Central Bank CAD rates in 2016

Average 1 EUR = 1.4659 CAD

The mean of all 257 publications in 2016, ranging from 1.3896 to 1.5965 CAD.

1.401.501.60Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 EUR in CAD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.4188
Thu, 29 Dec 20161.4154
Wed, 28 Dec 20161.4119
Tue, 27 Dec 20161.4136
Fri, 23 Dec 20161.4117
Thu, 22 Dec 20161.4066
Wed, 21 Dec 20161.3932
Tue, 20 Dec 20161.3896
Mon, 19 Dec 20161.3947
Fri, 16 Dec 20161.3960
Thu, 15 Dec 20161.3902
Wed, 14 Dec 20161.3961
Tue, 13 Dec 20161.3921
Mon, 12 Dec 20161.3918
Fri, 9 Dec 20161.3914
Thu, 8 Dec 20161.4222
Wed, 7 Dec 20161.4242
Tue, 6 Dec 20161.4242
Mon, 5 Dec 20161.4240
Fri, 2 Dec 20161.4157
Thu, 1 Dec 20161.4240
Wed, 30 Nov 20161.4233
Tue, 29 Nov 20161.4232
Mon, 28 Nov 20161.4242
Fri, 25 Nov 20161.4290
Thu, 24 Nov 20161.4232
Wed, 23 Nov 20161.4260
Tue, 22 Nov 20161.4230
Mon, 21 Nov 20161.4308
Fri, 18 Nov 20161.4365
Thu, 17 Nov 20161.4389
Wed, 16 Nov 20161.4425
Tue, 15 Nov 20161.4560
Mon, 14 Nov 20161.4590
Fri, 11 Nov 20161.4711
Thu, 10 Nov 20161.4689
Wed, 9 Nov 20161.4798
Tue, 8 Nov 20161.4756
Mon, 7 Nov 20161.4813
Fri, 4 Nov 20161.4901
Thu, 3 Nov 20161.4814
Wed, 2 Nov 20161.4840
Tue, 1 Nov 20161.4730
Mon, 31 Oct 20161.4665
Fri, 28 Oct 20161.4623
Thu, 27 Oct 20161.4605
Wed, 26 Oct 20161.4602
Tue, 25 Oct 20161.4478
Mon, 24 Oct 20161.4547
Fri, 21 Oct 20161.4401
Thu, 20 Oct 20161.4460
Wed, 19 Oct 20161.4361
Tue, 18 Oct 20161.4382
Mon, 17 Oct 20161.4433
Fri, 14 Oct 20161.4485
Thu, 13 Oct 20161.4620
Wed, 12 Oct 20161.4598
Tue, 11 Oct 20161.4653
Mon, 10 Oct 20161.4790
Fri, 7 Oct 20161.4784
Thu, 6 Oct 20161.4769
Wed, 5 Oct 20161.4816
Tue, 4 Oct 20161.4697
Mon, 3 Oct 20161.4702
Fri, 30 Sep 20161.4690
Thu, 29 Sep 20161.4683
Wed, 28 Sep 20161.4829
Tue, 27 Sep 20161.4873
Mon, 26 Sep 20161.4825
Fri, 23 Sep 20161.4625
Thu, 22 Sep 20161.4623
Wed, 21 Sep 20161.4653
Tue, 20 Sep 20161.4792
Mon, 19 Sep 20161.4684
Fri, 16 Sep 20161.4817
Thu, 15 Sep 20161.4831
Wed, 14 Sep 20161.4799
Tue, 13 Sep 20161.4744
Mon, 12 Sep 20161.4722
Fri, 9 Sep 20161.4600
Thu, 8 Sep 20161.4546
Wed, 7 Sep 20161.4444
Tue, 6 Sep 20161.4405
Mon, 5 Sep 20161.4436
Fri, 2 Sep 20161.4643
Thu, 1 Sep 20161.4634
Wed, 31 Aug 20161.4583
Tue, 30 Aug 20161.4562
Mon, 29 Aug 20161.4536
Fri, 26 Aug 20161.4546
Thu, 25 Aug 20161.4597
Wed, 24 Aug 20161.4581
Tue, 23 Aug 20161.4625
Mon, 22 Aug 20161.4602
Fri, 19 Aug 20161.4547
Thu, 18 Aug 20161.4524
Wed, 17 Aug 20161.4529
Tue, 16 Aug 20161.4477
Mon, 15 Aug 20161.4446
Fri, 12 Aug 20161.4478
Thu, 11 Aug 20161.4559
Wed, 10 Aug 20161.4557
Tue, 9 Aug 20161.4567
Mon, 8 Aug 20161.4573
Fri, 5 Aug 20161.4529
Thu, 4 Aug 20161.4536
Wed, 3 Aug 20161.4672
Tue, 2 Aug 20161.4608
Mon, 1 Aug 20161.4587
Fri, 29 Jul 20161.4643
Thu, 28 Jul 20161.4595
Wed, 27 Jul 20161.4497
Tue, 26 Jul 20161.4553
Mon, 25 Jul 20161.4465
Fri, 22 Jul 20161.4436
Thu, 21 Jul 20161.4376
Wed, 20 Jul 20161.4382
Tue, 19 Jul 20161.4364
Mon, 18 Jul 20161.4315
Fri, 15 Jul 20161.4317
Thu, 14 Jul 20161.4422
Wed, 13 Jul 20161.4452
Tue, 12 Jul 20161.4452
Mon, 11 Jul 20161.4437
Fri, 8 Jul 20161.4406
Thu, 7 Jul 20161.4328
Wed, 6 Jul 20161.4419
Tue, 5 Jul 20161.4418
Mon, 4 Jul 20161.4328
Fri, 1 Jul 20161.4390
Thu, 30 Jun 20161.4384
Wed, 29 Jun 20161.4407
Tue, 28 Jun 20161.4438
Mon, 27 Jun 20161.4350
Fri, 24 Jun 20161.4392
Thu, 23 Jun 20161.4517
Wed, 22 Jun 20161.4399
Tue, 21 Jun 20161.4451
Mon, 20 Jun 20161.4520
Fri, 17 Jun 20161.4519
Thu, 16 Jun 20161.4530
Wed, 15 Jun 20161.4438
Tue, 14 Jun 20161.4449
Mon, 13 Jun 20161.4390
Fri, 10 Jun 20161.4410
Thu, 9 Jun 20161.4459
Wed, 8 Jun 20161.4430
Tue, 7 Jun 20161.4505
Mon, 6 Jun 20161.4665
Fri, 3 Jun 20161.4594
Thu, 2 Jun 20161.4662
Wed, 1 Jun 20161.4586
Tue, 31 May 20161.4530
Mon, 30 May 20161.4524
Fri, 27 May 20161.4560
Thu, 26 May 20161.4443
Wed, 25 May 20161.4608
Tue, 24 May 20161.4684
Mon, 23 May 20161.4745
Fri, 20 May 20161.4704
Thu, 19 May 20161.4679
Wed, 18 May 20161.4637
Tue, 17 May 20161.4631
Mon, 16 May 20161.4634
Fri, 13 May 20161.4619
Thu, 12 May 20161.4594
Wed, 11 May 20161.4686
Tue, 10 May 20161.4744
Mon, 9 May 20161.4743
Fri, 6 May 20161.4717
Thu, 5 May 20161.4665
Wed, 4 May 20161.4670
Tue, 3 May 20161.4559
Mon, 2 May 20161.4388
Fri, 29 Apr 20161.4286
Thu, 28 Apr 20161.4262
Wed, 27 Apr 20161.4223
Tue, 26 Apr 20161.4276
Mon, 25 Apr 20161.4286
Fri, 22 Apr 20161.4342
Thu, 21 Apr 20161.4346
Wed, 20 Apr 20161.4421
Tue, 19 Apr 20161.4418
Mon, 18 Apr 20161.4612
Fri, 15 Apr 20161.4535
Thu, 14 Apr 20161.4434
Wed, 13 Apr 20161.4466
Tue, 12 Apr 20161.4674
Mon, 11 Apr 20161.4794
Fri, 8 Apr 20161.4861
Thu, 7 Apr 20161.4906
Wed, 6 Apr 20161.4912
Tue, 5 Apr 20161.4968
Mon, 4 Apr 20161.4832
Fri, 1 Apr 20161.4894
Thu, 31 Mar 20161.4738
Wed, 30 Mar 20161.4755
Tue, 29 Mar 20161.4741
Thu, 24 Mar 20161.4821
Wed, 23 Mar 20161.4676
Tue, 22 Mar 20161.4679
Mon, 21 Mar 20161.4703
Fri, 18 Mar 20161.4627
Thu, 17 Mar 20161.4701
Wed, 16 Mar 20161.4798
Tue, 15 Mar 20161.4832
Mon, 14 Mar 20161.4737
Fri, 11 Mar 20161.4698
Thu, 10 Mar 20161.4424
Wed, 9 Mar 20161.4705
Tue, 8 Mar 20161.4695
Mon, 7 Mar 20161.4652
Fri, 4 Mar 20161.4717
Thu, 3 Mar 20161.4644
Wed, 2 Mar 20161.4595
Tue, 1 Mar 20161.4699
Mon, 29 Feb 20161.4767
Fri, 26 Feb 20161.4909
Thu, 25 Feb 20161.5025
Wed, 24 Feb 20161.5197
Tue, 23 Feb 20161.5116
Mon, 22 Feb 20161.5128
Fri, 19 Feb 20161.5274
Thu, 18 Feb 20161.5168
Wed, 17 Feb 20161.5387
Tue, 16 Feb 20161.5430
Mon, 15 Feb 20161.5454
Fri, 12 Feb 20161.5698
Thu, 11 Feb 20161.5842
Wed, 10 Feb 20161.5601
Tue, 9 Feb 20161.5623
Mon, 8 Feb 20161.5487
Fri, 5 Feb 20161.5404
Thu, 4 Feb 20161.5366
Wed, 3 Feb 20161.5234
Tue, 2 Feb 20161.5292
Mon, 1 Feb 20161.5253
Fri, 29 Jan 20161.5363
Thu, 28 Jan 20161.5357
Wed, 27 Jan 20161.5331
Tue, 26 Jan 20161.5411
Mon, 25 Jan 20161.5351
Fri, 22 Jan 20161.5316
Thu, 21 Jan 20161.5750
Wed, 20 Jan 20161.5965
Tue, 19 Jan 20161.5750
Mon, 18 Jan 20161.5800
Fri, 15 Jan 20161.5849
Thu, 14 Jan 20161.5647
Wed, 13 Jan 20161.5381
Tue, 12 Jan 20161.5370
Mon, 11 Jan 20161.5336
Fri, 8 Jan 20161.5321
Thu, 7 Jan 20161.5360
Wed, 6 Jan 20161.5137
Tue, 5 Jan 20161.4976
Mon, 4 Jan 20161.5172

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CAD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"