1. Central bank exchange rates
  2. European Central Bank
  3. CAD
  4. 2010

European Central Bank CAD rates in 2010

Average 1 EUR = 1.3651 CAD

The mean of all 258 publications in 2010, ranging from 1.2486 to 1.5065 CAD.

1.301.401.50Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EUR in CAD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.3322
Thu, 30 Dec 20101.3275
Wed, 29 Dec 20101.3155
Tue, 28 Dec 20101.3221
Mon, 27 Dec 20101.3240
Fri, 24 Dec 20101.3236
Thu, 23 Dec 20101.3273
Wed, 22 Dec 20101.3322
Tue, 21 Dec 20101.3410
Mon, 20 Dec 20101.3316
Fri, 17 Dec 20101.3358
Thu, 16 Dec 20101.3297
Wed, 15 Dec 20101.3440
Tue, 14 Dec 20101.3531
Mon, 13 Dec 20101.3359
Fri, 10 Dec 20101.3371
Thu, 9 Dec 20101.3354
Wed, 8 Dec 20101.3361
Tue, 7 Dec 20101.3386
Mon, 6 Dec 20101.3366
Fri, 3 Dec 20101.3269
Thu, 2 Dec 20101.3291
Wed, 1 Dec 20101.3360
Tue, 30 Nov 20101.3306
Mon, 29 Nov 20101.3429
Fri, 26 Nov 20101.3523
Thu, 25 Nov 20101.3454
Wed, 24 Nov 20101.3556
Tue, 23 Nov 20101.3799
Mon, 22 Nov 20101.3865
Fri, 19 Nov 20101.3957
Thu, 18 Nov 20101.3895
Wed, 17 Nov 20101.3778
Tue, 16 Nov 20101.3817
Mon, 15 Nov 20101.3749
Fri, 12 Nov 20101.3851
Thu, 11 Nov 20101.3742
Wed, 10 Nov 20101.3832
Tue, 9 Nov 20101.3931
Mon, 8 Nov 20101.3960
Fri, 5 Nov 20101.4100
Thu, 4 Nov 20101.4269
Wed, 3 Nov 20101.4136
Tue, 2 Nov 20101.4168
Mon, 1 Nov 20101.4160
Fri, 29 Oct 20101.4150
Thu, 28 Oct 20101.4195
Wed, 27 Oct 20101.4210
Tue, 26 Oct 20101.4245
Mon, 25 Oct 20101.4291
Fri, 22 Oct 20101.4299
Thu, 21 Oct 20101.4300
Wed, 20 Oct 20101.4260
Tue, 19 Oct 20101.4217
Mon, 18 Oct 20101.4192
Fri, 15 Oct 20101.4165
Thu, 14 Oct 20101.4088
Wed, 13 Oct 20101.3999
Tue, 12 Oct 20101.4023
Mon, 11 Oct 20101.4100
Fri, 8 Oct 20101.4168
Thu, 7 Oct 20101.4120
Wed, 6 Oct 20101.4018
Tue, 5 Oct 20101.4070
Mon, 4 Oct 20101.3998
Fri, 1 Oct 20101.4085
Thu, 30 Sep 20101.4073
Wed, 29 Sep 20101.3978
Tue, 28 Sep 20101.3897
Mon, 27 Sep 20101.3795
Fri, 24 Sep 20101.3801
Thu, 23 Sep 20101.3795
Wed, 22 Sep 20101.3678
Tue, 21 Sep 20101.3536
Mon, 20 Sep 20101.3487
Fri, 17 Sep 20101.3410
Thu, 16 Sep 20101.3423
Wed, 15 Sep 20101.3335
Tue, 14 Sep 20101.3199
Mon, 13 Sep 20101.3185
Fri, 10 Sep 20101.3118
Thu, 9 Sep 20101.3131
Wed, 8 Sep 20101.3310
Tue, 7 Sep 20101.3286
Mon, 6 Sep 20101.3320
Fri, 3 Sep 20101.3561
Thu, 2 Sep 20101.3451
Wed, 1 Sep 20101.3560
Tue, 31 Aug 20101.3489
Mon, 30 Aug 20101.3333
Fri, 27 Aug 20101.3487
Thu, 26 Aug 20101.3425
Wed, 25 Aug 20101.3449
Tue, 24 Aug 20101.3409
Mon, 23 Aug 20101.3292
Fri, 20 Aug 20101.3326
Thu, 19 Aug 20101.3180
Wed, 18 Aug 20101.3236
Tue, 17 Aug 20101.3341
Mon, 16 Aug 20101.3366
Fri, 13 Aug 20101.3329
Thu, 12 Aug 20101.3398
Wed, 11 Aug 20101.3504
Tue, 10 Aug 20101.3595
Mon, 9 Aug 20101.3633
Fri, 6 Aug 20101.3467
Thu, 5 Aug 20101.3358
Wed, 4 Aug 20101.3508
Tue, 3 Aug 20101.3543
Mon, 2 Aug 20101.3372
Fri, 30 Jul 20101.3454
Thu, 29 Jul 20101.3504
Wed, 28 Jul 20101.3391
Tue, 27 Jul 20101.3382
Mon, 26 Jul 20101.3395
Fri, 23 Jul 20101.3386
Thu, 22 Jul 20101.3388
Wed, 21 Jul 20101.3284
Tue, 20 Jul 20101.3583
Mon, 19 Jul 20101.3667
Fri, 16 Jul 20101.3586
Thu, 15 Jul 20101.3201
Wed, 14 Jul 20101.3157
Tue, 13 Jul 20101.2978
Mon, 12 Jul 20101.2986
Fri, 9 Jul 20101.3072
Thu, 8 Jul 20101.3213
Wed, 7 Jul 20101.3311
Tue, 6 Jul 20101.3339
Mon, 5 Jul 20101.3343
Fri, 2 Jul 20101.3340
Thu, 1 Jul 20101.3124
Wed, 30 Jun 20101.2890
Tue, 29 Jun 20101.2812
Mon, 28 Jun 20101.2757
Fri, 25 Jun 20101.2799
Thu, 24 Jun 20101.2810
Wed, 23 Jun 20101.2680
Tue, 22 Jun 20101.2533
Mon, 21 Jun 20101.2601
Fri, 18 Jun 20101.2723
Thu, 17 Jun 20101.2668
Wed, 16 Jun 20101.2631
Tue, 15 Jun 20101.2629
Mon, 14 Jun 20101.2583
Fri, 11 Jun 20101.2501
Thu, 10 Jun 20101.2486
Wed, 9 Jun 20101.2529
Tue, 8 Jun 20101.2576
Mon, 7 Jun 20101.2672
Fri, 4 Jun 20101.2595
Thu, 3 Jun 20101.2734
Wed, 2 Jun 20101.2848
Tue, 1 Jun 20101.2766
Mon, 31 May 20101.2894
Fri, 28 May 20101.2954
Thu, 27 May 20101.2919
Wed, 26 May 20101.3090
Tue, 25 May 20101.3204
Mon, 24 May 20101.3095
Fri, 21 May 20101.3407
Thu, 20 May 20101.3120
Wed, 19 May 20101.2837
Tue, 18 May 20101.2760
Mon, 17 May 20101.2792
Fri, 14 May 20101.2832
Thu, 13 May 20101.2780
Wed, 12 May 20101.2890
Tue, 11 May 20101.3031
Mon, 10 May 20101.3249
Fri, 7 May 20101.3229
Thu, 6 May 20101.3142
Wed, 5 May 20101.3280
Tue, 4 May 20101.3329
Mon, 3 May 20101.3422
Fri, 30 Apr 20101.3379
Thu, 29 Apr 20101.3292
Wed, 28 Apr 20101.3402
Tue, 27 Apr 20101.3340
Mon, 26 Apr 20101.3310
Fri, 23 Apr 20101.3337
Thu, 22 Apr 20101.3341
Wed, 21 Apr 20101.3335
Tue, 20 Apr 20101.3665
Mon, 19 Apr 20101.3680
Fri, 16 Apr 20101.3567
Thu, 15 Apr 20101.3536
Wed, 14 Apr 20101.3571
Tue, 13 Apr 20101.3630
Mon, 12 Apr 20101.3688
Fri, 9 Apr 20101.3466
Thu, 8 Apr 20101.3407
Wed, 7 Apr 20101.3363
Tue, 6 Apr 20101.3408
Thu, 1 Apr 20101.3622
Wed, 31 Mar 20101.3687
Tue, 30 Mar 20101.3731
Mon, 29 Mar 20101.3750
Fri, 26 Mar 20101.3721
Thu, 25 Mar 20101.3590
Wed, 24 Mar 20101.3651
Tue, 23 Mar 20101.3777
Mon, 22 Mar 20101.3788
Fri, 19 Mar 20101.3666
Thu, 18 Mar 20101.3801
Wed, 17 Mar 20101.3902
Tue, 16 Mar 20101.3944
Mon, 15 Mar 20101.3972
Fri, 12 Mar 20101.4013
Thu, 11 Mar 20101.4027
Wed, 10 Mar 20101.3969
Tue, 9 Mar 20101.3962
Mon, 8 Mar 20101.4023
Fri, 5 Mar 20101.4011
Thu, 4 Mar 20101.4071
Wed, 3 Mar 20101.4097
Tue, 2 Mar 20101.4029
Mon, 1 Mar 20101.4266
Fri, 26 Feb 20101.4354
Thu, 25 Feb 20101.4278
Wed, 24 Feb 20101.4306
Tue, 23 Feb 20101.4172
Mon, 22 Feb 20101.4133
Fri, 19 Feb 20101.4215
Thu, 18 Feb 20101.4177
Wed, 17 Feb 20101.4306
Tue, 16 Feb 20101.4264
Mon, 15 Feb 20101.4253
Fri, 12 Feb 20101.4269
Thu, 11 Feb 20101.4502
Wed, 10 Feb 20101.4667
Tue, 9 Feb 20101.4680
Mon, 8 Feb 20101.4640
Fri, 5 Feb 20101.4698
Thu, 4 Feb 20101.4701
Wed, 3 Feb 20101.4832
Tue, 2 Feb 20101.4768
Mon, 1 Feb 20101.4868
Fri, 29 Jan 20101.4924
Thu, 28 Jan 20101.4824
Wed, 27 Jan 20101.4973
Tue, 26 Jan 20101.4965
Mon, 25 Jan 20101.4996
Fri, 22 Jan 20101.4891
Thu, 21 Jan 20101.4740
Wed, 20 Jan 20101.4771
Tue, 19 Jan 20101.4723
Mon, 18 Jan 20101.4741
Fri, 15 Jan 20101.4752
Thu, 14 Jan 20101.4942
Wed, 13 Jan 20101.5065
Tue, 12 Jan 20101.4959
Mon, 11 Jan 20101.4928
Fri, 8 Jan 20101.4781
Thu, 7 Jan 20101.4789
Wed, 6 Jan 20101.4920
Tue, 5 Jan 20101.4952
Mon, 4 Jan 20101.4953

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CAD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"