1. Central bank exchange rates
  2. European Central Bank
  3. CAD
  4. 2015

European Central Bank CAD rates in 2015

Average 1 EUR = 1.4186 CAD

The mean of all 256 publications in 2015, ranging from 1.3085 to 1.5242 CAD.

1.301.401.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 EUR in CAD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20151.5116
Wed, 30 Dec 20151.5171
Tue, 29 Dec 20151.5241
Mon, 28 Dec 20151.5207
Thu, 24 Dec 20151.5183
Wed, 23 Dec 20151.5176
Tue, 22 Dec 20151.5242
Mon, 21 Dec 20151.5169
Fri, 18 Dec 20151.5123
Thu, 17 Dec 20151.4995
Wed, 16 Dec 20151.5050
Tue, 15 Dec 20151.5069
Mon, 14 Dec 20151.5106
Fri, 11 Dec 20151.4962
Thu, 10 Dec 20151.4817
Wed, 9 Dec 20151.4847
Tue, 8 Dec 20151.4793
Mon, 7 Dec 20151.4550
Fri, 4 Dec 20151.4540
Thu, 3 Dec 20151.4213
Wed, 2 Dec 20151.4204
Tue, 1 Dec 20151.4118
Mon, 30 Nov 20151.4143
Fri, 27 Nov 20151.4121
Thu, 26 Nov 20151.4119
Wed, 25 Nov 20151.4108
Tue, 24 Nov 20151.4229
Mon, 23 Nov 20151.4222
Fri, 20 Nov 20151.4229
Thu, 19 Nov 20151.4203
Wed, 18 Nov 20151.4223
Tue, 17 Nov 20151.4200
Mon, 16 Nov 20151.4293
Fri, 13 Nov 20151.4322
Thu, 12 Nov 20151.4293
Wed, 11 Nov 20151.4213
Tue, 10 Nov 20151.4204
Mon, 9 Nov 20151.4285
Fri, 6 Nov 20151.4342
Thu, 5 Nov 20151.4320
Wed, 4 Nov 20151.4292
Tue, 3 Nov 20151.4406
Mon, 2 Nov 20151.4450
Fri, 30 Oct 20151.4515
Thu, 29 Oct 20151.4411
Wed, 28 Oct 20151.4643
Tue, 27 Oct 20151.4622
Mon, 26 Oct 20151.4482
Fri, 23 Oct 20151.4483
Thu, 22 Oct 20151.4847
Wed, 21 Oct 20151.4764
Tue, 20 Oct 20151.4788
Mon, 19 Oct 20151.4671
Fri, 16 Oct 20151.4685
Thu, 15 Oct 20151.4756
Wed, 14 Oct 20151.4816
Tue, 13 Oct 20151.4840
Mon, 12 Oct 20151.4702
Fri, 9 Oct 20151.4698
Thu, 8 Oct 20151.4683
Wed, 7 Oct 20151.4649
Tue, 6 Oct 20151.4701
Mon, 5 Oct 20151.4735
Fri, 2 Oct 20151.4775
Thu, 1 Oct 20151.4799
Wed, 30 Sep 20151.5034
Tue, 29 Sep 20151.5000
Mon, 28 Sep 20151.4921
Fri, 25 Sep 20151.4845
Thu, 24 Sep 20151.5039
Wed, 23 Sep 20151.4790
Tue, 22 Sep 20151.4804
Mon, 21 Sep 20151.4831
Fri, 18 Sep 20151.4876
Thu, 17 Sep 20151.4925
Wed, 16 Sep 20151.4877
Tue, 15 Sep 20151.4984
Mon, 14 Sep 20151.4983
Fri, 11 Sep 20151.4945
Thu, 10 Sep 20151.4822
Wed, 9 Sep 20151.4757
Tue, 8 Sep 20151.4757
Mon, 7 Sep 20151.4802
Fri, 4 Sep 20151.4736
Thu, 3 Sep 20151.4893
Wed, 2 Sep 20151.4919
Tue, 1 Sep 20151.4856
Mon, 31 Aug 20151.4863
Fri, 28 Aug 20151.4954
Thu, 27 Aug 20151.4924
Wed, 26 Aug 20151.5125
Tue, 25 Aug 20151.5181
Mon, 24 Aug 20151.5236
Fri, 21 Aug 20151.4787
Thu, 20 Aug 20151.4679
Wed, 19 Aug 20151.4431
Tue, 18 Aug 20151.4494
Mon, 17 Aug 20151.4581
Fri, 14 Aug 20151.4571
Thu, 13 Aug 20151.4455
Wed, 12 Aug 20151.4467
Tue, 11 Aug 20151.4454
Mon, 10 Aug 20151.4392
Fri, 7 Aug 20151.4313
Thu, 6 Aug 20151.4333
Wed, 5 Aug 20151.4334
Tue, 4 Aug 20151.4408
Mon, 3 Aug 20151.4404
Fri, 31 Jul 20151.4310
Thu, 30 Jul 20151.4220
Wed, 29 Jul 20151.4289
Tue, 28 Jul 20151.4348
Mon, 27 Jul 20151.4409
Fri, 24 Jul 20151.4320
Thu, 23 Jul 20151.4271
Wed, 22 Jul 20151.4167
Tue, 21 Jul 20151.4118
Mon, 20 Jul 20151.4091
Fri, 17 Jul 20151.4132
Thu, 16 Jul 20151.4070
Wed, 15 Jul 20151.4030
Tue, 14 Jul 20151.4076
Mon, 13 Jul 20151.4055
Fri, 10 Jul 20151.4212
Thu, 9 Jul 20151.4022
Wed, 8 Jul 20151.4048
Tue, 7 Jul 20151.3925
Mon, 6 Jul 20151.3914
Fri, 3 Jul 20151.3961
Thu, 2 Jul 20151.3963
Wed, 1 Jul 20151.3902
Tue, 30 Jun 20151.3839
Mon, 29 Jun 20151.3776
Fri, 26 Jun 20151.3851
Thu, 25 Jun 20151.3878
Wed, 24 Jun 20151.3793
Tue, 23 Jun 20151.3825
Mon, 22 Jun 20151.3879
Fri, 19 Jun 20151.3865
Thu, 18 Jun 20151.3867
Wed, 17 Jun 20151.3887
Tue, 16 Jun 20151.3843
Mon, 15 Jun 20151.3845
Fri, 12 Jun 20151.3804
Thu, 11 Jun 20151.3839
Wed, 10 Jun 20151.3801
Tue, 9 Jun 20151.3889
Mon, 8 Jun 20151.3879
Fri, 5 Jun 20151.4023
Thu, 4 Jun 20151.4089
Wed, 3 Jun 20151.3856
Tue, 2 Jun 20151.3784
Mon, 1 Jun 20151.3673
Fri, 29 May 20151.3650
Thu, 28 May 20151.3594
Wed, 27 May 20151.3531
Tue, 26 May 20151.3520
Mon, 25 May 20151.3496
Fri, 22 May 20151.3620
Thu, 21 May 20151.3600
Wed, 20 May 20151.3578
Tue, 19 May 20151.3618
Mon, 18 May 20151.3733
Fri, 15 May 20151.3636
Thu, 14 May 20151.3645
Wed, 13 May 20151.3436
Tue, 12 May 20151.3532
Mon, 11 May 20151.3497
Fri, 8 May 20151.3581
Thu, 7 May 20151.3645
Wed, 6 May 20151.3487
Tue, 5 May 20151.3440
Mon, 4 May 20151.3512
Thu, 30 Apr 20151.3480
Wed, 29 Apr 20151.3262
Tue, 28 Apr 20151.3188
Mon, 27 Apr 20151.3155
Fri, 24 Apr 20151.3118
Thu, 23 Apr 20151.3170
Wed, 22 Apr 20151.3152
Tue, 21 Apr 20151.3085
Mon, 20 Apr 20151.3138
Fri, 17 Apr 20151.3183
Thu, 16 Apr 20151.3180
Wed, 15 Apr 20151.3277
Tue, 14 Apr 20151.3292
Mon, 13 Apr 20151.3324
Fri, 10 Apr 20151.3386
Thu, 9 Apr 20151.3493
Wed, 8 Apr 20151.3487
Tue, 7 Apr 20151.3563
Thu, 2 Apr 20151.3693
Wed, 1 Apr 20151.3632
Tue, 31 Mar 20151.3738
Mon, 30 Mar 20151.3709
Fri, 27 Mar 20151.3580
Thu, 26 Mar 20151.3653
Wed, 25 Mar 20151.3711
Tue, 24 Mar 20151.3649
Mon, 23 Mar 20151.3667
Fri, 20 Mar 20151.3655
Thu, 19 Mar 20151.3578
Wed, 18 Mar 20151.3583
Tue, 17 Mar 20151.3585
Mon, 16 Mar 20151.3493
Fri, 13 Mar 20151.3462
Thu, 12 Mar 20151.3432
Wed, 11 Mar 20151.3432
Tue, 10 Mar 20151.3566
Mon, 9 Mar 20151.3674
Fri, 6 Mar 20151.3666
Thu, 5 Mar 20151.3770
Wed, 4 Mar 20151.3922
Tue, 3 Mar 20151.3981
Mon, 2 Mar 20151.4025
Fri, 27 Feb 20151.3995
Thu, 26 Feb 20151.4112
Wed, 25 Feb 20151.4116
Tue, 24 Feb 20151.4322
Mon, 23 Feb 20151.4256
Fri, 20 Feb 20151.4073
Thu, 19 Feb 20151.4257
Wed, 18 Feb 20151.4158
Tue, 17 Feb 20151.4125
Mon, 16 Feb 20151.4206
Fri, 13 Feb 20151.4235
Thu, 12 Feb 20151.4228
Wed, 11 Feb 20151.4268
Tue, 10 Feb 20151.4088
Mon, 9 Feb 20151.4094
Fri, 6 Feb 20151.4246
Thu, 5 Feb 20151.4290
Wed, 4 Feb 20151.4253
Tue, 3 Feb 20151.4316
Mon, 2 Feb 20151.4332
Fri, 30 Jan 20151.4323
Thu, 29 Jan 20151.4179
Wed, 28 Jan 20151.4090
Tue, 27 Jan 20151.4085
Mon, 26 Jan 20151.4009
Fri, 23 Jan 20151.3937
Thu, 22 Jan 20151.4353
Wed, 21 Jan 20151.3999
Tue, 20 Jan 20151.3910
Mon, 19 Jan 20151.3906
Fri, 16 Jan 20151.3946
Thu, 15 Jan 20151.3855
Wed, 14 Jan 20151.4089
Tue, 13 Jan 20151.4098
Mon, 12 Jan 20151.4043
Fri, 9 Jan 20151.3963
Thu, 8 Jan 20151.3905
Wed, 7 Jan 20151.3996
Tue, 6 Jan 20151.4014
Mon, 5 Jan 20151.4041
Fri, 2 Jan 20151.4069

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CAD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"