1. Central bank exchange rates
  2. European Central Bank
  3. CAD
  4. 2019

European Central Bank CAD rates in 2019

Average 1 EUR = 1.4855 CAD

The mean of all 255 publications in 2019, ranging from 1.4426 to 1.5547 CAD.

1.451.501.55Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 EUR in CAD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20191.4598
Mon, 30 Dec 20191.4621
Fri, 27 Dec 20191.4592
Tue, 24 Dec 20191.4582
Mon, 23 Dec 20191.4577
Fri, 20 Dec 20191.4579
Thu, 19 Dec 20191.4588
Wed, 18 Dec 20191.4624
Tue, 17 Dec 20191.4690
Mon, 16 Dec 20191.4621
Fri, 13 Dec 20191.4712
Thu, 12 Dec 20191.4676
Wed, 11 Dec 20191.4661
Tue, 10 Dec 20191.4666
Mon, 9 Dec 20191.4675
Fri, 6 Dec 20191.4618
Thu, 5 Dec 20191.4610
Wed, 4 Dec 20191.4707
Tue, 3 Dec 20191.4747
Mon, 2 Dec 20191.4656
Fri, 29 Nov 20191.4614
Thu, 28 Nov 20191.4625
Wed, 27 Nov 20191.4605
Tue, 26 Nov 20191.4663
Mon, 25 Nov 20191.4648
Fri, 22 Nov 20191.4679
Thu, 21 Nov 20191.4759
Wed, 20 Nov 20191.4711
Tue, 19 Nov 20191.4633
Mon, 18 Nov 20191.4622
Fri, 15 Nov 20191.4608
Thu, 14 Nov 20191.4588
Wed, 13 Nov 20191.4592
Tue, 12 Nov 20191.4588
Mon, 11 Nov 20191.4607
Fri, 8 Nov 20191.4561
Thu, 7 Nov 20191.4585
Wed, 6 Nov 20191.4599
Tue, 5 Nov 20191.4584
Mon, 4 Nov 20191.4680
Fri, 1 Nov 20191.4682
Thu, 31 Oct 20191.4673
Wed, 30 Oct 20191.4534
Tue, 29 Oct 20191.4486
Mon, 28 Oct 20191.4487
Fri, 25 Oct 20191.4511
Thu, 24 Oct 20191.4545
Wed, 23 Oct 20191.4558
Tue, 22 Oct 20191.4581
Mon, 21 Oct 20191.4643
Fri, 18 Oct 20191.4639
Thu, 17 Oct 20191.4644
Wed, 16 Oct 20191.4563
Tue, 15 Oct 20191.4562
Mon, 14 Oct 20191.4576
Fri, 11 Oct 20191.4679
Thu, 10 Oct 20191.4678
Wed, 9 Oct 20191.4607
Tue, 8 Oct 20191.4623
Mon, 7 Oct 20191.4633
Fri, 4 Oct 20191.4612
Thu, 3 Oct 20191.4606
Wed, 2 Oct 20191.4467
Tue, 1 Oct 20191.4466
Mon, 30 Sep 20191.4426
Fri, 27 Sep 20191.4493
Thu, 26 Sep 20191.4482
Wed, 25 Sep 20191.4580
Tue, 24 Sep 20191.4586
Mon, 23 Sep 20191.4586
Fri, 20 Sep 20191.4636
Thu, 19 Sep 20191.4686
Wed, 18 Sep 20191.4645
Tue, 17 Sep 20191.4620
Mon, 16 Sep 20191.4619
Fri, 13 Sep 20191.4663
Thu, 12 Sep 20191.4468
Wed, 11 Sep 20191.4468
Tue, 10 Sep 20191.4536
Mon, 9 Sep 20191.4515
Fri, 6 Sep 20191.4583
Thu, 5 Sep 20191.4602
Wed, 4 Sep 20191.4679
Tue, 3 Sep 20191.4627
Mon, 2 Sep 20191.4632
Fri, 30 Aug 20191.4658
Thu, 29 Aug 20191.4699
Wed, 28 Aug 20191.4754
Tue, 27 Aug 20191.4689
Mon, 26 Aug 20191.4788
Fri, 23 Aug 20191.4741
Thu, 22 Aug 20191.4722
Wed, 21 Aug 20191.4761
Tue, 20 Aug 20191.4762
Mon, 19 Aug 20191.4729
Fri, 16 Aug 20191.4730
Thu, 15 Aug 20191.4841
Wed, 14 Aug 20191.4872
Tue, 13 Aug 20191.4889
Mon, 12 Aug 20191.4807
Fri, 9 Aug 20191.4796
Thu, 8 Aug 20191.4874
Wed, 7 Aug 20191.4920
Tue, 6 Aug 20191.4785
Mon, 5 Aug 20191.4775
Fri, 2 Aug 20191.4698
Thu, 1 Aug 20191.4602
Wed, 31 Jul 20191.4662
Tue, 30 Jul 20191.4691
Mon, 29 Jul 20191.4645
Fri, 26 Jul 20191.4680
Thu, 25 Jul 20191.4591
Wed, 24 Jul 20191.4627
Tue, 23 Jul 20191.4691
Mon, 22 Jul 20191.4665
Fri, 19 Jul 20191.4655
Thu, 18 Jul 20191.4650
Wed, 17 Jul 20191.4654
Tue, 16 Jul 20191.4643
Mon, 15 Jul 20191.4684
Fri, 12 Jul 20191.4667
Thu, 11 Jul 20191.4735
Wed, 10 Jul 20191.4713
Tue, 9 Jul 20191.4706
Mon, 8 Jul 20191.4642
Fri, 5 Jul 20191.4712
Thu, 4 Jul 20191.4749
Wed, 3 Jul 20191.4794
Tue, 2 Jul 20191.4819
Mon, 1 Jul 20191.4866
Fri, 28 Jun 20191.4893
Thu, 27 Jun 20191.4928
Wed, 26 Jun 20191.4947
Tue, 25 Jun 20191.5001
Mon, 24 Jun 20191.5030
Fri, 21 Jun 20191.4928
Thu, 20 Jun 20191.4886
Wed, 19 Jun 20191.4990
Tue, 18 Jun 20191.5016
Mon, 17 Jun 20191.5069
Fri, 14 Jun 20191.5018
Thu, 13 Jun 20191.5021
Wed, 12 Jun 20191.5059
Tue, 11 Jun 20191.5002
Mon, 10 Jun 20191.5004
Fri, 7 Jun 20191.5061
Thu, 6 Jun 20191.5096
Wed, 5 Jun 20191.5070
Tue, 4 Jun 20191.5111
Mon, 3 Jun 20191.5098
Fri, 31 May 20191.5115
Thu, 30 May 20191.5029
Wed, 29 May 20191.5065
Tue, 28 May 20191.5071
Mon, 27 May 20191.5061
Fri, 24 May 20191.5053
Thu, 23 May 20191.5000
Wed, 22 May 20191.4952
Tue, 21 May 20191.4966
Mon, 20 May 20191.5000
Fri, 17 May 20191.5074
Thu, 16 May 20191.5039
Wed, 15 May 20191.5075
Tue, 14 May 20191.5117
Mon, 13 May 20191.5117
Fri, 10 May 20191.5132
Thu, 9 May 20191.5093
Wed, 8 May 20191.5074
Tue, 7 May 20191.5065
Mon, 6 May 20191.5095
Fri, 3 May 20191.5019
Thu, 2 May 20191.5064
Tue, 30 Apr 20191.5075
Mon, 29 Apr 20191.5028
Fri, 26 Apr 20191.5020
Thu, 25 Apr 20191.5023
Wed, 24 Apr 20191.5078
Tue, 23 Apr 20191.5057
Thu, 18 Apr 20191.5065
Wed, 17 Apr 20191.5070
Tue, 16 Apr 20191.5110
Mon, 15 Apr 20191.5060
Fri, 12 Apr 20191.5082
Thu, 11 Apr 20191.5067
Wed, 10 Apr 20191.5032
Tue, 9 Apr 20191.4984
Mon, 8 Apr 20191.5042
Fri, 5 Apr 20191.5030
Thu, 4 Apr 20191.4987
Wed, 3 Apr 20191.4964
Tue, 2 Apr 20191.4919
Mon, 1 Apr 20191.5006
Fri, 29 Mar 20191.5000
Thu, 28 Mar 20191.5066
Wed, 27 Mar 20191.5101
Tue, 26 Mar 20191.5132
Mon, 25 Mar 20191.5204
Fri, 22 Mar 20191.5155
Thu, 21 Mar 20191.5189
Wed, 20 Mar 20191.5125
Tue, 19 Mar 20191.5060
Mon, 18 Mar 20191.5134
Fri, 15 Mar 20191.5118
Thu, 14 Mar 20191.5074
Wed, 13 Mar 20191.5087
Tue, 12 Mar 20191.5111
Mon, 11 Mar 20191.5093
Fri, 8 Mar 20191.5099
Thu, 7 Mar 20191.5131
Wed, 6 Mar 20191.5128
Tue, 5 Mar 20191.5116
Mon, 4 Mar 20191.5092
Fri, 1 Mar 20191.4971
Thu, 28 Feb 20191.5042
Wed, 27 Feb 20191.4962
Tue, 26 Feb 20191.5024
Mon, 25 Feb 20191.4924
Fri, 22 Feb 20191.4976
Thu, 21 Feb 20191.4951
Wed, 20 Feb 20191.4956
Tue, 19 Feb 20191.4961
Mon, 18 Feb 20191.4992
Fri, 15 Feb 20191.4959
Thu, 14 Feb 20191.4949
Wed, 13 Feb 20191.4972
Tue, 12 Feb 20191.4969
Mon, 11 Feb 20191.5005
Fri, 8 Feb 20191.5098
Thu, 7 Feb 20191.5050
Wed, 6 Feb 20191.5020
Tue, 5 Feb 20191.4996
Mon, 4 Feb 20191.5011
Fri, 1 Feb 20191.5075
Thu, 31 Jan 20191.5109
Wed, 30 Jan 20191.5111
Tue, 29 Jan 20191.5142
Mon, 28 Jan 20191.5115
Fri, 25 Jan 20191.5107
Thu, 24 Jan 20191.5160
Wed, 23 Jan 20191.5132
Tue, 22 Jan 20191.5128
Mon, 21 Jan 20191.5117
Fri, 18 Jan 20191.5134
Thu, 17 Jan 20191.5153
Wed, 16 Jan 20191.5101
Tue, 15 Jan 20191.5154
Mon, 14 Jan 20191.5226
Fri, 11 Jan 20191.5247
Thu, 10 Jan 20191.5251
Wed, 9 Jan 20191.5172
Tue, 8 Jan 20191.5208
Mon, 7 Jan 20191.5281
Fri, 4 Jan 20191.5328
Thu, 3 Jan 20191.5392
Wed, 2 Jan 20191.5547

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CAD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"