European Central Bank CAD rates in 2003

Average 1 EUR = 1.5817 CAD

The mean of all 255 publications in 2003, ranging from 1.4965 to 1.6585 CAD.

Every rate of 2003

1 EUR in CAD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	1.6234
Tue, 30 Dec 2003	1.6380
Mon, 29 Dec 2003	1.6315
Wed, 24 Dec 2003	1.6349
Tue, 23 Dec 2003	1.6445
Mon, 22 Dec 2003	1.6584
Fri, 19 Dec 2003	1.6585
Thu, 18 Dec 2003	1.6496
Wed, 17 Dec 2003	1.6418
Tue, 16 Dec 2003	1.6278
Mon, 15 Dec 2003	1.6138
Fri, 12 Dec 2003	1.6059
Thu, 11 Dec 2003	1.6094
Wed, 10 Dec 2003	1.6043
Tue, 9 Dec 2003	1.5918
Mon, 8 Dec 2003	1.5900
Fri, 5 Dec 2003	1.5772
Thu, 4 Dec 2003	1.5785
Wed, 3 Dec 2003	1.5699
Tue, 2 Dec 2003	1.5636
Mon, 1 Dec 2003	1.5623
Fri, 28 Nov 2003	1.5552
Thu, 27 Nov 2003	1.5567
Wed, 26 Nov 2003	1.5464
Tue, 25 Nov 2003	1.5480
Mon, 24 Nov 2003	1.5461
Fri, 21 Nov 2003	1.5549
Thu, 20 Nov 2003	1.5518
Wed, 19 Nov 2003	1.5502
Tue, 18 Nov 2003	1.5424
Mon, 17 Nov 2003	1.5383
Fri, 14 Nov 2003	1.5292
Thu, 13 Nov 2003	1.5195
Wed, 12 Nov 2003	1.5160
Tue, 11 Nov 2003	1.5104
Mon, 10 Nov 2003	1.5109
Fri, 7 Nov 2003	1.5203
Thu, 6 Nov 2003	1.5251
Wed, 5 Nov 2003	1.5279
Tue, 4 Nov 2003	1.5329
Mon, 3 Nov 2003	1.5391
Fri, 31 Oct 2003	1.5306
Thu, 30 Oct 2003	1.5337
Wed, 29 Oct 2003	1.5310
Tue, 28 Oct 2003	1.5356
Mon, 27 Oct 2003	1.5371
Fri, 24 Oct 2003	1.5410
Thu, 23 Oct 2003	1.5399
Wed, 22 Oct 2003	1.5388
Tue, 21 Oct 2003	1.5375
Mon, 20 Oct 2003	1.5335
Fri, 17 Oct 2003	1.5287
Thu, 16 Oct 2003	1.5380
Wed, 15 Oct 2003	1.5496
Tue, 14 Oct 2003	1.5474
Mon, 13 Oct 2003	1.5458
Fri, 10 Oct 2003	1.5676
Thu, 9 Oct 2003	1.5709
Wed, 8 Oct 2003	1.5675
Tue, 7 Oct 2003	1.5723
Mon, 6 Oct 2003	1.5589
Fri, 3 Oct 2003	1.5663
Thu, 2 Oct 2003	1.5793
Wed, 1 Oct 2003	1.5731
Tue, 30 Sep 2003	1.5717
Mon, 29 Sep 2003	1.5540
Fri, 26 Sep 2003	1.5557
Thu, 25 Sep 2003	1.5516
Wed, 24 Sep 2003	1.5550
Tue, 23 Sep 2003	1.5495
Mon, 22 Sep 2003	1.5385
Fri, 19 Sep 2003	1.5341
Thu, 18 Sep 2003	1.5415
Wed, 17 Sep 2003	1.5338
Tue, 16 Sep 2003	1.5362
Mon, 15 Sep 2003	1.5434
Fri, 12 Sep 2003	1.5327
Thu, 11 Sep 2003	1.5345
Wed, 10 Sep 2003	1.5280
Tue, 9 Sep 2003	1.5253
Mon, 8 Sep 2003	1.5195
Fri, 5 Sep 2003	1.5002
Thu, 4 Sep 2003	1.4965
Wed, 3 Sep 2003	1.5051
Tue, 2 Sep 2003	1.5072
Mon, 1 Sep 2003	1.5118
Fri, 29 Aug 2003	1.5263
Thu, 28 Aug 2003	1.5225
Wed, 27 Aug 2003	1.5269
Tue, 26 Aug 2003	1.5163
Mon, 25 Aug 2003	1.5271
Fri, 22 Aug 2003	1.5375
Thu, 21 Aug 2003	1.5476
Wed, 20 Aug 2003	1.5510
Tue, 19 Aug 2003	1.5477
Mon, 18 Aug 2003	1.5543
Fri, 15 Aug 2003	1.5659
Thu, 14 Aug 2003	1.5575
Wed, 13 Aug 2003	1.5615
Tue, 12 Aug 2003	1.5656
Mon, 11 Aug 2003	1.5722
Fri, 8 Aug 2003	1.5813
Thu, 7 Aug 2003	1.5920
Wed, 6 Aug 2003	1.5942
Tue, 5 Aug 2003	1.5958
Mon, 4 Aug 2003	1.5820
Fri, 1 Aug 2003	1.5709
Thu, 31 Jul 2003	1.5867
Wed, 30 Jul 2003	1.5922
Tue, 29 Jul 2003	1.5876
Mon, 28 Jul 2003	1.5901
Fri, 25 Jul 2003	1.5994
Thu, 24 Jul 2003	1.6011
Wed, 23 Jul 2003	1.6125
Tue, 22 Jul 2003	1.5951
Mon, 21 Jul 2003	1.5886
Fri, 18 Jul 2003	1.5754
Thu, 17 Jul 2003	1.5637
Wed, 16 Jul 2003	1.5542
Tue, 15 Jul 2003	1.5584
Mon, 14 Jul 2003	1.5577
Fri, 11 Jul 2003	1.5575
Thu, 10 Jul 2003	1.5724
Wed, 9 Jul 2003	1.5488
Tue, 8 Jul 2003	1.5368
Mon, 7 Jul 2003	1.5306
Fri, 4 Jul 2003	1.5341
Thu, 3 Jul 2003	1.5394
Wed, 2 Jul 2003	1.5594
Tue, 1 Jul 2003	1.5541
Mon, 30 Jun 2003	1.5506
Fri, 27 Jun 2003	1.5448
Thu, 26 Jun 2003	1.5474
Wed, 25 Jun 2003	1.5628
Tue, 24 Jun 2003	1.5676
Mon, 23 Jun 2003	1.5755
Fri, 20 Jun 2003	1.5661
Thu, 19 Jun 2003	1.5762
Wed, 18 Jun 2003	1.5727
Tue, 17 Jun 2003	1.5868
Mon, 16 Jun 2003	1.5825
Fri, 13 Jun 2003	1.5826
Thu, 12 Jun 2003	1.5883
Wed, 11 Jun 2003	1.5937
Tue, 10 Jun 2003	1.5900
Mon, 9 Jun 2003	1.6014
Fri, 6 Jun 2003	1.5979
Thu, 5 Jun 2003	1.5932
Wed, 4 Jun 2003	1.5860
Tue, 3 Jun 2003	1.6034
Mon, 2 Jun 2003	1.6058
Fri, 30 May 2003	1.6214
Thu, 29 May 2003	1.6294
Wed, 28 May 2003	1.6243
Tue, 27 May 2003	1.6366
Mon, 26 May 2003	1.6279
Fri, 23 May 2003	1.6273
Thu, 22 May 2003	1.5902
Wed, 21 May 2003	1.5783
Tue, 20 May 2003	1.5777
Mon, 19 May 2003	1.5846
Fri, 16 May 2003	1.5769
Thu, 15 May 2003	1.5759
Wed, 14 May 2003	1.5977
Tue, 13 May 2003	1.6015
Mon, 12 May 2003	1.6107
Fri, 9 May 2003	1.6049
Thu, 8 May 2003	1.5984
Wed, 7 May 2003	1.5889
Tue, 6 May 2003	1.5956
Mon, 5 May 2003	1.5926
Fri, 2 May 2003	1.5925
Wed, 30 Apr 2003	1.6038
Tue, 29 Apr 2003	1.5927
Mon, 28 Apr 2003	1.5951
Fri, 25 Apr 2003	1.5990
Thu, 24 Apr 2003	1.6112
Wed, 23 Apr 2003	1.5845
Tue, 22 Apr 2003	1.5904
Thu, 17 Apr 2003	1.5881
Wed, 16 Apr 2003	1.5681
Tue, 15 Apr 2003	1.5696
Mon, 14 Apr 2003	1.5657
Fri, 11 Apr 2003	1.5619
Thu, 10 Apr 2003	1.5813
Wed, 9 Apr 2003	1.5773
Tue, 8 Apr 2003	1.5760
Mon, 7 Apr 2003	1.5758
Fri, 4 Apr 2003	1.5824
Thu, 3 Apr 2003	1.5773
Wed, 2 Apr 2003	1.6019
Tue, 1 Apr 2003	1.5995
Mon, 31 Mar 2003	1.6037
Fri, 28 Mar 2003	1.5736
Thu, 27 Mar 2003	1.5711
Wed, 26 Mar 2003	1.5669
Tue, 25 Mar 2003	1.5769
Mon, 24 Mar 2003	1.5808
Fri, 21 Mar 2003	1.5654
Thu, 20 Mar 2003	1.5696
Wed, 19 Mar 2003	1.5675
Tue, 18 Mar 2003	1.5708
Mon, 17 Mar 2003	1.5878
Fri, 14 Mar 2003	1.6034
Thu, 13 Mar 2003	1.6117
Wed, 12 Mar 2003	1.6240
Tue, 11 Mar 2003	1.6209
Mon, 10 Mar 2003	1.6161
Fri, 7 Mar 2003	1.6170
Thu, 6 Mar 2003	1.6137
Wed, 5 Mar 2003	1.6157
Tue, 4 Mar 2003	1.6209
Mon, 3 Mar 2003	1.6028
Fri, 28 Feb 2003	1.6088
Thu, 27 Feb 2003	1.6120
Wed, 26 Feb 2003	1.6081
Tue, 25 Feb 2003	1.6059
Mon, 24 Feb 2003	1.6054
Fri, 21 Feb 2003	1.6316
Thu, 20 Feb 2003	1.6212
Wed, 19 Feb 2003	1.6229
Tue, 18 Feb 2003	1.6325
Mon, 17 Feb 2003	1.6315
Fri, 14 Feb 2003	1.6393
Thu, 13 Feb 2003	1.6411
Wed, 12 Feb 2003	1.6403
Tue, 11 Feb 2003	1.6366
Mon, 10 Feb 2003	1.6458
Fri, 7 Feb 2003	1.6434
Thu, 6 Feb 2003	1.6480
Wed, 5 Feb 2003	1.6523
Tue, 4 Feb 2003	1.6415
Mon, 3 Feb 2003	1.6303
Fri, 31 Jan 2003	1.6562
Thu, 30 Jan 2003	1.6410
Wed, 29 Jan 2003	1.6543
Tue, 28 Jan 2003	1.6501
Mon, 27 Jan 2003	1.6504
Fri, 24 Jan 2003	1.6448
Thu, 23 Jan 2003	1.6409
Wed, 22 Jan 2003	1.6408
Tue, 21 Jan 2003	1.6362
Mon, 20 Jan 2003	1.6367
Fri, 17 Jan 2003	1.6304
Thu, 16 Jan 2003	1.6200
Wed, 15 Jan 2003	1.6234
Tue, 14 Jan 2003	1.6301
Mon, 13 Jan 2003	1.6248
Fri, 10 Jan 2003	1.6285
Thu, 9 Jan 2003	1.6371
Wed, 8 Jan 2003	1.6231
Tue, 7 Jan 2003	1.6257
Mon, 6 Jan 2003	1.6383
Fri, 3 Jan 2003	1.6264
Thu, 2 Jan 2003	1.6422

Monthly averages

January		1.6364
February		1.6299
March		1.5943
April		1.5851
May		1.6016
June		1.5798
July		1.5694
August		1.5570
September		1.5330
October		1.5489
November		1.5361
December		1.6131

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CAD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"