1. Central bank exchange rates
  2. European Central Bank
  3. CAD
  4. 2004

European Central Bank CAD rates in 2004

Average 1 EUR = 1.6167 CAD

The mean of all 259 publications in 2004, ranging from 1.5394 to 1.6911 CAD.

1.551.601.651.70Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 EUR in CAD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20041.6416
Thu, 30 Dec 20041.6483
Wed, 29 Dec 20041.6579
Tue, 28 Dec 20041.6562
Mon, 27 Dec 20041.6625
Fri, 24 Dec 20041.6631
Thu, 23 Dec 20041.6656
Wed, 22 Dec 20041.6478
Tue, 21 Dec 20041.6424
Mon, 20 Dec 20041.6428
Fri, 17 Dec 20041.6351
Thu, 16 Dec 20041.6436
Wed, 15 Dec 20041.6479
Tue, 14 Dec 20041.6372
Mon, 13 Dec 20041.6271
Fri, 10 Dec 20041.6225
Thu, 9 Dec 20041.6275
Wed, 8 Dec 20041.6306
Tue, 7 Dec 20041.6074
Mon, 6 Dec 20041.6072
Fri, 3 Dec 20041.5928
Thu, 2 Dec 20041.5739
Wed, 1 Dec 20041.5845
Tue, 30 Nov 20041.5785
Mon, 29 Nov 20041.5675
Fri, 26 Nov 20041.5631
Thu, 25 Nov 20041.5572
Wed, 24 Nov 20041.5537
Tue, 23 Nov 20041.5508
Mon, 22 Nov 20041.5517
Fri, 19 Nov 20041.5660
Thu, 18 Nov 20041.5651
Wed, 17 Nov 20041.5506
Tue, 16 Nov 20041.5504
Mon, 15 Nov 20041.5490
Fri, 12 Nov 20041.5394
Thu, 11 Nov 20041.5405
Wed, 10 Nov 20041.5489
Tue, 9 Nov 20041.5397
Mon, 8 Nov 20041.5440
Fri, 5 Nov 20041.5507
Thu, 4 Nov 20041.5506
Wed, 3 Nov 20041.5571
Tue, 2 Nov 20041.5559
Mon, 1 Nov 20041.5566
Fri, 29 Oct 20041.5546
Thu, 28 Oct 20041.5606
Wed, 27 Oct 20041.5628
Tue, 26 Oct 20041.5639
Mon, 25 Oct 20041.5629
Fri, 22 Oct 20041.5684
Thu, 21 Oct 20041.5716
Wed, 20 Oct 20041.5721
Tue, 19 Oct 20041.5751
Mon, 18 Oct 20041.5658
Fri, 15 Oct 20041.5639
Thu, 14 Oct 20041.5534
Wed, 13 Oct 20041.5537
Tue, 12 Oct 20041.5477
Mon, 11 Oct 20041.5539
Fri, 8 Oct 20041.5475
Thu, 7 Oct 20041.5448
Wed, 6 Oct 20041.5511
Tue, 5 Oct 20041.5603
Mon, 4 Oct 20041.5608
Fri, 1 Oct 20041.5661
Thu, 30 Sep 20041.5740
Wed, 29 Sep 20041.5661
Tue, 28 Sep 20041.5677
Mon, 27 Sep 20041.5648
Fri, 24 Sep 20041.5748
Thu, 23 Sep 20041.5793
Wed, 22 Sep 20041.5754
Tue, 21 Sep 20041.5855
Mon, 20 Sep 20041.5763
Fri, 17 Sep 20041.5855
Thu, 16 Sep 20041.5724
Wed, 15 Sep 20041.5889
Tue, 14 Sep 20041.5926
Mon, 13 Sep 20041.5816
Fri, 10 Sep 20041.5789
Thu, 9 Sep 20041.5705
Wed, 8 Sep 20041.5562
Tue, 7 Sep 20041.5648
Mon, 6 Sep 20041.5673
Fri, 3 Sep 20041.5802
Thu, 2 Sep 20041.5884
Wed, 1 Sep 20041.5966
Tue, 31 Aug 20041.5958
Mon, 30 Aug 20041.5845
Fri, 27 Aug 20041.5792
Thu, 26 Aug 20041.5828
Wed, 25 Aug 20041.5823
Tue, 24 Aug 20041.5831
Mon, 23 Aug 20041.5923
Fri, 20 Aug 20041.5975
Thu, 19 Aug 20041.6111
Wed, 18 Aug 20041.6111
Tue, 17 Aug 20041.6109
Mon, 16 Aug 20041.6176
Fri, 13 Aug 20041.6267
Thu, 12 Aug 20041.6239
Wed, 11 Aug 20041.6179
Tue, 10 Aug 20041.6178
Mon, 9 Aug 20041.6118
Fri, 6 Aug 20041.5922
Thu, 5 Aug 20041.5866
Wed, 4 Aug 20041.5844
Tue, 3 Aug 20041.6042
Mon, 2 Aug 20041.6011
Fri, 30 Jul 20041.5921
Thu, 29 Jul 20041.6028
Wed, 28 Jul 20041.6076
Tue, 27 Jul 20041.6159
Mon, 26 Jul 20041.6039
Fri, 23 Jul 20041.6085
Thu, 22 Jul 20041.6199
Wed, 21 Jul 20041.6222
Tue, 20 Jul 20041.6235
Mon, 19 Jul 20041.6271
Fri, 16 Jul 20041.6333
Thu, 15 Jul 20041.6381
Wed, 14 Jul 20041.6348
Tue, 13 Jul 20041.6345
Mon, 12 Jul 20041.6328
Fri, 9 Jul 20041.6303
Thu, 8 Jul 20041.6345
Wed, 7 Jul 20041.6318
Tue, 6 Jul 20041.6255
Mon, 5 Jul 20041.6272
Fri, 2 Jul 20041.6198
Thu, 1 Jul 20041.6172
Wed, 30 Jun 20041.6343
Tue, 29 Jun 20041.6358
Mon, 28 Jun 20041.6442
Fri, 25 Jun 20041.6348
Thu, 24 Jun 20041.6330
Wed, 23 Jun 20041.6424
Tue, 22 Jun 20041.6462
Mon, 21 Jun 20041.6538
Fri, 18 Jun 20041.6511
Thu, 17 Jun 20041.6540
Wed, 16 Jun 20041.6561
Tue, 15 Jun 20041.6603
Mon, 14 Jun 20041.6377
Fri, 11 Jun 20041.6428
Thu, 10 Jun 20041.6381
Wed, 9 Jun 20041.6391
Tue, 8 Jun 20041.6520
Mon, 7 Jun 20041.6592
Fri, 4 Jun 20041.6604
Thu, 3 Jun 20041.6611
Wed, 2 Jun 20041.6749
Tue, 1 Jun 20041.6703
Mon, 31 May 20041.6611
Fri, 28 May 20041.6685
Thu, 27 May 20041.6636
Wed, 26 May 20041.6513
Tue, 25 May 20041.6495
Mon, 24 May 20041.6391
Fri, 21 May 20041.6472
Thu, 20 May 20041.6431
Wed, 19 May 20041.6580
Tue, 18 May 20041.6733
Mon, 17 May 20041.6632
Fri, 14 May 20041.6476
Thu, 13 May 20041.6447
Wed, 12 May 20041.6471
Tue, 11 May 20041.6419
Mon, 10 May 20041.6482
Fri, 7 May 20041.6609
Thu, 6 May 20041.6682
Wed, 5 May 20041.6710
Tue, 4 May 20041.6492
Mon, 3 May 20041.6402
Fri, 30 Apr 20041.6383
Thu, 29 Apr 20041.6239
Wed, 28 Apr 20041.6154
Tue, 27 Apr 20041.6066
Mon, 26 Apr 20041.6043
Fri, 23 Apr 20041.6105
Thu, 22 Apr 20041.6139
Wed, 21 Apr 20041.6108
Tue, 20 Apr 20041.6131
Mon, 19 Apr 20041.6213
Fri, 16 Apr 20041.6080
Thu, 15 Apr 20041.6009
Wed, 14 Apr 20041.5966
Tue, 13 Apr 20041.6013
Thu, 8 Apr 20041.6009
Wed, 7 Apr 20041.5821
Tue, 6 Apr 20041.5791
Mon, 5 Apr 20041.5842
Fri, 2 Apr 20041.6103
Thu, 1 Apr 20041.6150
Wed, 31 Mar 20041.5979
Tue, 30 Mar 20041.5922
Mon, 29 Mar 20041.5985
Fri, 26 Mar 20041.6106
Thu, 25 Mar 20041.6283
Wed, 24 Mar 20041.6307
Tue, 23 Mar 20041.6364
Mon, 22 Mar 20041.6407
Fri, 19 Mar 20041.6428
Thu, 18 Mar 20041.6414
Wed, 17 Mar 20041.6367
Tue, 16 Mar 20041.6430
Mon, 15 Mar 20041.6353
Fri, 12 Mar 20041.6306
Thu, 11 Mar 20041.6215
Wed, 10 Mar 20041.6262
Tue, 9 Mar 20041.6398
Mon, 8 Mar 20041.6360
Fri, 5 Mar 20041.6276
Thu, 4 Mar 20041.6290
Wed, 3 Mar 20041.6443
Tue, 2 Mar 20041.6618
Mon, 1 Mar 20041.6707
Fri, 27 Feb 20041.6758
Thu, 26 Feb 20041.6668
Wed, 25 Feb 20041.6809
Tue, 24 Feb 20041.6820
Mon, 23 Feb 20041.6845
Fri, 20 Feb 20041.6895
Thu, 19 Feb 20041.6856
Wed, 18 Feb 20041.6862
Tue, 17 Feb 20041.6861
Mon, 16 Feb 20041.6802
Fri, 13 Feb 20041.6901
Thu, 12 Feb 20041.6911
Wed, 11 Feb 20041.6890
Tue, 10 Feb 20041.6898
Mon, 9 Feb 20041.6866
Fri, 6 Feb 20041.6765
Thu, 5 Feb 20041.6784
Wed, 4 Feb 20041.6811
Tue, 3 Feb 20041.6740
Mon, 2 Feb 20041.6604
Fri, 30 Jan 20041.6523
Thu, 29 Jan 20041.6546
Wed, 28 Jan 20041.6525
Tue, 27 Jan 20041.6416
Mon, 26 Jan 20041.6500
Fri, 23 Jan 20041.6668
Thu, 22 Jan 20041.6487
Wed, 21 Jan 20041.6313
Tue, 20 Jan 20041.6206
Mon, 19 Jan 20041.6108
Fri, 16 Jan 20041.6188
Thu, 15 Jan 20041.6313
Wed, 14 Jan 20041.6159
Tue, 13 Jan 20041.6259
Mon, 12 Jan 20041.6323
Fri, 9 Jan 20041.6282
Thu, 8 Jan 20041.6280
Wed, 7 Jan 20041.6311
Tue, 6 Jan 20041.6336
Mon, 5 Jan 20041.6249
Fri, 2 Jan 20041.6280

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CAD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"