1. Central bank exchange rates
  2. European Central Bank
  3. CAD
  4. 2007

European Central Bank CAD rates in 2007

Average 1 EUR = 1.4678 CAD

The mean of all 255 publications in 2007, ranging from 1.3354 to 1.5637 CAD.

1.401.50Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 EUR in CAD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20071.4449
Fri, 28 Dec 20071.4389
Thu, 27 Dec 20071.4265
Mon, 24 Dec 20071.4217
Fri, 21 Dec 20071.4356
Thu, 20 Dec 20071.4338
Wed, 19 Dec 20071.4461
Tue, 18 Dec 20071.4503
Mon, 17 Dec 20071.4561
Fri, 14 Dec 20071.4850
Thu, 13 Dec 20071.4915
Wed, 12 Dec 20071.4860
Tue, 11 Dec 20071.4820
Mon, 10 Dec 20071.4800
Fri, 7 Dec 20071.4708
Thu, 6 Dec 20071.4817
Wed, 5 Dec 20071.4975
Tue, 4 Dec 20071.4815
Mon, 3 Dec 20071.4682
Fri, 30 Nov 20071.4695
Thu, 29 Nov 20071.4605
Wed, 28 Nov 20071.4676
Tue, 27 Nov 20071.4767
Mon, 26 Nov 20071.4633
Fri, 23 Nov 20071.4616
Thu, 22 Nov 20071.4628
Wed, 21 Nov 20071.4639
Tue, 20 Nov 20071.4525
Mon, 19 Nov 20071.4318
Fri, 16 Nov 20071.4302
Thu, 15 Nov 20071.4273
Wed, 14 Nov 20071.4041
Tue, 13 Nov 20071.3945
Mon, 12 Nov 20071.3956
Fri, 9 Nov 20071.3790
Thu, 8 Nov 20071.3629
Wed, 7 Nov 20071.3354
Tue, 6 Nov 20071.3482
Mon, 5 Nov 20071.3527
Fri, 2 Nov 20071.3531
Thu, 1 Nov 20071.3664
Wed, 31 Oct 20071.3768
Tue, 30 Oct 20071.3763
Mon, 29 Oct 20071.3822
Fri, 26 Oct 20071.3830
Thu, 25 Oct 20071.3785
Wed, 24 Oct 20071.3797
Tue, 23 Oct 20071.3734
Mon, 22 Oct 20071.3866
Fri, 19 Oct 20071.3809
Thu, 18 Oct 20071.3950
Wed, 17 Oct 20071.3870
Tue, 16 Oct 20071.3878
Mon, 15 Oct 20071.3835
Fri, 12 Oct 20071.3865
Thu, 11 Oct 20071.3874
Wed, 10 Oct 20071.3880
Tue, 9 Oct 20071.3869
Mon, 8 Oct 20071.3863
Fri, 5 Oct 20071.3947
Thu, 4 Oct 20071.4082
Wed, 3 Oct 20071.4131
Tue, 2 Oct 20071.4122
Mon, 1 Oct 20071.4142
Fri, 28 Sep 20071.4122
Thu, 27 Sep 20071.4163
Wed, 26 Sep 20071.4208
Tue, 25 Sep 20071.4137
Mon, 24 Sep 20071.4113
Fri, 21 Sep 20071.4071
Thu, 20 Sep 20071.4037
Wed, 19 Sep 20071.4155
Tue, 18 Sep 20071.4226
Mon, 17 Sep 20071.4252
Fri, 14 Sep 20071.4286
Thu, 13 Sep 20071.4360
Wed, 12 Sep 20071.4461
Tue, 11 Sep 20071.4467
Mon, 10 Sep 20071.4569
Fri, 7 Sep 20071.4398
Thu, 6 Sep 20071.4433
Wed, 5 Sep 20071.4329
Tue, 4 Sep 20071.4305
Mon, 3 Sep 20071.4362
Fri, 31 Aug 20071.4446
Thu, 30 Aug 20071.4454
Wed, 29 Aug 20071.4464
Tue, 28 Aug 20071.4421
Mon, 27 Aug 20071.4327
Fri, 24 Aug 20071.4328
Thu, 23 Aug 20071.4250
Wed, 22 Aug 20071.4299
Tue, 21 Aug 20071.4297
Mon, 20 Aug 20071.4298
Fri, 17 Aug 20071.4416
Thu, 16 Aug 20071.4469
Wed, 15 Aug 20071.4508
Tue, 14 Aug 20071.4352
Mon, 13 Aug 20071.4372
Fri, 10 Aug 20071.4399
Thu, 9 Aug 20071.4479
Wed, 8 Aug 20071.4496
Tue, 7 Aug 20071.4569
Mon, 6 Aug 20071.4550
Fri, 3 Aug 20071.4473
Thu, 2 Aug 20071.4444
Wed, 1 Aug 20071.4557
Tue, 31 Jul 20071.4540
Mon, 30 Jul 20071.4600
Fri, 27 Jul 20071.4456
Thu, 26 Jul 20071.4396
Wed, 25 Jul 20071.4276
Tue, 24 Jul 20071.4456
Mon, 23 Jul 20071.4436
Fri, 20 Jul 20071.4405
Thu, 19 Jul 20071.4420
Wed, 18 Jul 20071.4417
Tue, 17 Jul 20071.4380
Mon, 16 Jul 20071.4419
Fri, 13 Jul 20071.4414
Thu, 12 Jul 20071.4484
Wed, 11 Jul 20071.4569
Tue, 10 Jul 20071.4329
Mon, 9 Jul 20071.4264
Fri, 6 Jul 20071.4303
Thu, 5 Jul 20071.4426
Wed, 4 Jul 20071.4415
Tue, 3 Jul 20071.4380
Mon, 2 Jul 20071.4395
Fri, 29 Jun 20071.4245
Thu, 28 Jun 20071.4293
Wed, 27 Jun 20071.4384
Tue, 26 Jun 20071.4402
Mon, 25 Jun 20071.4424
Fri, 22 Jun 20071.4411
Thu, 21 Jun 20071.4303
Wed, 20 Jun 20071.4310
Tue, 19 Jun 20071.4302
Mon, 18 Jun 20071.4373
Fri, 15 Jun 20071.4159
Thu, 14 Jun 20071.4202
Wed, 13 Jun 20071.4230
Tue, 12 Jun 20071.4175
Mon, 11 Jun 20071.4186
Fri, 8 Jun 20071.4261
Thu, 7 Jun 20071.4267
Wed, 6 Jun 20071.4341
Tue, 5 Jun 20071.4305
Mon, 4 Jun 20071.4252
Fri, 1 Jun 20071.4335
Thu, 31 May 20071.4388
Wed, 30 May 20071.4398
Tue, 29 May 20071.4614
Mon, 28 May 20071.4541
Fri, 25 May 20071.4570
Thu, 24 May 20071.4552
Wed, 23 May 20071.4610
Tue, 22 May 20071.4579
Mon, 21 May 20071.4611
Fri, 18 May 20071.4767
Thu, 17 May 20071.4862
Wed, 16 May 20071.4931
Tue, 15 May 20071.4931
Mon, 14 May 20071.5012
Fri, 11 May 20071.5036
Thu, 10 May 20071.4983
Wed, 9 May 20071.4984
Tue, 8 May 20071.4946
Mon, 7 May 20071.5028
Fri, 4 May 20071.4985
Thu, 3 May 20071.5086
Wed, 2 May 20071.5096
Mon, 30 Apr 20071.5187
Fri, 27 Apr 20071.5235
Thu, 26 Apr 20071.5236
Wed, 25 Apr 20071.5298
Tue, 24 Apr 20071.5223
Mon, 23 Apr 20071.5225
Fri, 20 Apr 20071.5334
Thu, 19 Apr 20071.5312
Wed, 18 Apr 20071.5386
Tue, 17 Apr 20071.5333
Mon, 16 Apr 20071.5352
Fri, 13 Apr 20071.5351
Thu, 12 Apr 20071.5328
Wed, 11 Apr 20071.5348
Tue, 10 Apr 20071.5424
Thu, 5 Apr 20071.5410
Wed, 4 Apr 20071.5441
Tue, 3 Apr 20071.5467
Mon, 2 Apr 20071.5459
Fri, 30 Mar 20071.5366
Thu, 29 Mar 20071.5487
Wed, 28 Mar 20071.5477
Tue, 27 Mar 20071.5429
Mon, 26 Mar 20071.5416
Fri, 23 Mar 20071.5432
Thu, 22 Mar 20071.5450
Wed, 21 Mar 20071.5409
Tue, 20 Mar 20071.5522
Mon, 19 Mar 20071.5626
Fri, 16 Mar 20071.5637
Thu, 15 Mar 20071.5548
Wed, 14 Mar 20071.5495
Tue, 13 Mar 20071.5453
Mon, 12 Mar 20071.5387
Fri, 9 Mar 20071.5469
Thu, 8 Mar 20071.5494
Wed, 7 Mar 20071.5451
Tue, 6 Mar 20071.5434
Mon, 5 Mar 20071.5450
Fri, 2 Mar 20071.5456
Thu, 1 Mar 20071.5497
Wed, 28 Feb 20071.5419
Tue, 27 Feb 20071.5359
Mon, 26 Feb 20071.5256
Fri, 23 Feb 20071.5220
Thu, 22 Feb 20071.5214
Wed, 21 Feb 20071.5349
Tue, 20 Feb 20071.5323
Mon, 19 Feb 20071.5308
Fri, 16 Feb 20071.5259
Thu, 15 Feb 20071.5326
Wed, 14 Feb 20071.5265
Tue, 13 Feb 20071.5253
Mon, 12 Feb 20071.5177
Fri, 9 Feb 20071.5296
Thu, 8 Feb 20071.5413
Wed, 7 Feb 20071.5370
Tue, 6 Feb 20071.5322
Mon, 5 Feb 20071.5312
Fri, 2 Feb 20071.5410
Thu, 1 Feb 20071.5331
Wed, 31 Jan 20071.5325
Tue, 30 Jan 20071.5342
Mon, 29 Jan 20071.5306
Fri, 26 Jan 20071.5255
Thu, 25 Jan 20071.5287
Wed, 24 Jan 20071.5336
Tue, 23 Jan 20071.5399
Mon, 22 Jan 20071.5203
Fri, 19 Jan 20071.5189
Thu, 18 Jan 20071.5207
Wed, 17 Jan 20071.5166
Tue, 16 Jan 20071.5127
Mon, 15 Jan 20071.5108
Fri, 12 Jan 20071.5136
Thu, 11 Jan 20071.5296
Wed, 10 Jan 20071.5301
Tue, 9 Jan 20071.5327
Mon, 8 Jan 20071.5282
Fri, 5 Jan 20071.5374
Thu, 4 Jan 20071.5390
Wed, 3 Jan 20071.5457
Tue, 2 Jan 20071.5452

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CAD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"