1. Central bank exchange rates
  2. European Central Bank
  3. CAD
  4. 2021

European Central Bank CAD rates in 2021

Average 1 EUR = 1.4826 CAD

The mean of all 258 publications in 2021, ranging from 1.4206 to 1.5651 CAD.

1.451.501.55Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EUR in CAD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.4393
Thu, 30 Dec 20211.4481
Wed, 29 Dec 20211.4486
Tue, 28 Dec 20211.4487
Mon, 27 Dec 20211.4529
Fri, 24 Dec 20211.4502
Thu, 23 Dec 20211.4510
Wed, 22 Dec 20211.4589
Tue, 21 Dec 20211.4599
Mon, 20 Dec 20211.4569
Fri, 17 Dec 20211.4527
Thu, 16 Dec 20211.4484
Wed, 15 Dec 20211.4496
Tue, 14 Dec 20211.4490
Mon, 13 Dec 20211.4388
Fri, 10 Dec 20211.4340
Thu, 9 Dec 20211.4363
Wed, 8 Dec 20211.4281
Tue, 7 Dec 20211.4258
Mon, 6 Dec 20211.4437
Fri, 3 Dec 20211.4471
Thu, 2 Dec 20211.4526
Wed, 1 Dec 20211.4433
Tue, 30 Nov 20211.4518
Mon, 29 Nov 20211.4362
Fri, 26 Nov 20211.4397
Thu, 25 Nov 20211.4223
Wed, 24 Nov 20211.4227
Tue, 23 Nov 20211.4324
Mon, 22 Nov 20211.4257
Fri, 19 Nov 20211.4254
Thu, 18 Nov 20211.4295
Wed, 17 Nov 20211.4206
Tue, 16 Nov 20211.4248
Mon, 15 Nov 20211.4334
Fri, 12 Nov 20211.4416
Thu, 11 Nov 20211.4419
Wed, 10 Nov 20211.4371
Tue, 9 Nov 20211.4397
Mon, 8 Nov 20211.4411
Fri, 5 Nov 20211.4341
Thu, 4 Nov 20211.4365
Wed, 3 Nov 20211.4386
Tue, 2 Nov 20211.4389
Mon, 1 Nov 20211.4325
Fri, 29 Oct 20211.4383
Thu, 28 Oct 20211.4325
Wed, 27 Oct 20211.4414
Tue, 26 Oct 20211.4361
Mon, 25 Oct 20211.4347
Fri, 22 Oct 20211.4341
Thu, 21 Oct 20211.4359
Wed, 20 Oct 20211.4349
Tue, 19 Oct 20211.4389
Mon, 18 Oct 20211.4384
Fri, 15 Oct 20211.4342
Thu, 14 Oct 20211.4361
Wed, 13 Oct 20211.4386
Tue, 12 Oct 20211.4395
Mon, 11 Oct 20211.4431
Fri, 8 Oct 20211.4499
Thu, 7 Oct 20211.4545
Wed, 6 Oct 20211.4575
Tue, 5 Oct 20211.4612
Mon, 4 Oct 20211.4668
Fri, 1 Oct 20211.4698
Thu, 30 Sep 20211.4750
Wed, 29 Sep 20211.4793
Tue, 28 Sep 20211.4776
Mon, 27 Sep 20211.4812
Fri, 24 Sep 20211.4895
Thu, 23 Sep 20211.4850
Wed, 22 Sep 20211.4997
Tue, 21 Sep 20211.4995
Mon, 20 Sep 20211.5056
Fri, 17 Sep 20211.4913
Thu, 16 Sep 20211.4863
Wed, 15 Sep 20211.5004
Tue, 14 Sep 20211.4951
Mon, 13 Sep 20211.4931
Fri, 10 Sep 20211.4919
Thu, 9 Sep 20211.5002
Wed, 8 Sep 20211.4982
Tue, 7 Sep 20211.4936
Mon, 6 Sep 20211.4883
Fri, 3 Sep 20211.4879
Thu, 2 Sep 20211.4944
Wed, 1 Sep 20211.4879
Tue, 31 Aug 20211.4896
Mon, 30 Aug 20211.4867
Fri, 27 Aug 20211.4914
Thu, 26 Aug 20211.4838
Wed, 25 Aug 20211.4827
Tue, 24 Aug 20211.4822
Mon, 23 Aug 20211.4911
Fri, 20 Aug 20211.5069
Thu, 19 Aug 20211.4919
Wed, 18 Aug 20211.4793
Tue, 17 Aug 20211.4838
Mon, 16 Aug 20211.4782
Fri, 13 Aug 20211.4724
Thu, 12 Aug 20211.4694
Wed, 11 Aug 20211.4677
Tue, 10 Aug 20211.4729
Mon, 9 Aug 20211.4747
Fri, 6 Aug 20211.4763
Thu, 5 Aug 20211.4817
Wed, 4 Aug 20211.4880
Tue, 3 Aug 20211.4874
Mon, 2 Aug 20211.4816
Fri, 30 Jul 20211.4791
Thu, 29 Jul 20211.4808
Wed, 28 Jul 20211.4840
Tue, 27 Jul 20211.4839
Mon, 26 Jul 20211.4804
Fri, 23 Jul 20211.4788
Thu, 22 Jul 20211.4779
Wed, 21 Jul 20211.4932
Tue, 20 Jul 20211.5023
Mon, 19 Jul 20211.5028
Fri, 16 Jul 20211.4856
Thu, 15 Jul 20211.4808
Wed, 14 Jul 20211.4732
Tue, 13 Jul 20211.4782
Mon, 12 Jul 20211.4813
Fri, 9 Jul 20211.4817
Thu, 8 Jul 20211.4893
Wed, 7 Jul 20211.4708
Tue, 6 Jul 20211.4640
Mon, 5 Jul 20211.4669
Fri, 2 Jul 20211.4677
Thu, 1 Jul 20211.4698
Wed, 30 Jun 20211.4722
Tue, 29 Jun 20211.4706
Mon, 28 Jun 20211.4687
Fri, 25 Jun 20211.4696
Thu, 24 Jun 20211.4678
Wed, 23 Jun 20211.4667
Tue, 22 Jun 20211.4726
Mon, 21 Jun 20211.4758
Fri, 18 Jun 20211.4721
Thu, 17 Jun 20211.4718
Wed, 16 Jun 20211.4764
Tue, 15 Jun 20211.4758
Mon, 14 Jun 20211.4737
Fri, 11 Jun 20211.4687
Thu, 10 Jun 20211.4739
Wed, 9 Jun 20211.4729
Tue, 8 Jun 20211.4706
Mon, 7 Jun 20211.4681
Fri, 4 Jun 20211.4680
Thu, 3 Jun 20211.4710
Wed, 2 Jun 20211.4705
Tue, 1 Jun 20211.4708
Mon, 31 May 20211.4727
Fri, 28 May 20211.4711
Thu, 27 May 20211.4746
Wed, 26 May 20211.4784
Tue, 25 May 20211.4758
Mon, 24 May 20211.4731
Fri, 21 May 20211.4680
Thu, 20 May 20211.4778
Wed, 19 May 20211.4747
Tue, 18 May 20211.4693
Mon, 17 May 20211.4720
Fri, 14 May 20211.4700
Thu, 13 May 20211.4665
Wed, 12 May 20211.4643
Tue, 11 May 20211.4729
Mon, 10 May 20211.4743
Fri, 7 May 20211.4689
Thu, 6 May 20211.4764
Wed, 5 May 20211.4731
Tue, 4 May 20211.4836
Mon, 3 May 20211.4807
Fri, 30 Apr 20211.4834
Thu, 29 Apr 20211.4902
Wed, 28 Apr 20211.4955
Tue, 27 Apr 20211.4985
Mon, 26 Apr 20211.5030
Fri, 23 Apr 20211.5062
Thu, 22 Apr 20211.5067
Wed, 21 Apr 20211.5137
Tue, 20 Apr 20211.5089
Mon, 19 Apr 20211.5038
Fri, 16 Apr 20211.4986
Thu, 15 Apr 20211.4955
Wed, 14 Apr 20211.5026
Tue, 13 Apr 20211.5006
Mon, 12 Apr 20211.4931
Fri, 9 Apr 20211.4950
Thu, 8 Apr 20211.4947
Wed, 7 Apr 20211.4982
Tue, 6 Apr 20211.4840
Thu, 1 Apr 20211.4787
Wed, 31 Mar 20211.4782
Tue, 30 Mar 20211.4814
Mon, 29 Mar 20211.4833
Fri, 26 Mar 20211.4814
Thu, 25 Mar 20211.4849
Wed, 24 Mar 20211.4884
Tue, 23 Mar 20211.4938
Mon, 22 Mar 20211.4903
Fri, 19 Mar 20211.4877
Thu, 18 Mar 20211.4824
Wed, 17 Mar 20211.4852
Tue, 16 Mar 20211.4867
Mon, 15 Mar 20211.4874
Fri, 12 Mar 20211.4975
Thu, 11 Mar 20211.5051
Wed, 10 Mar 20211.5041
Tue, 9 Mar 20211.4990
Mon, 8 Mar 20211.5035
Fri, 5 Mar 20211.5160
Thu, 4 Mar 20211.5213
Wed, 3 Mar 20211.5234
Tue, 2 Mar 20211.5225
Mon, 1 Mar 20211.5274
Fri, 26 Feb 20211.5331
Thu, 25 Feb 20211.5257
Wed, 24 Feb 20211.5266
Tue, 23 Feb 20211.5319
Mon, 22 Feb 20211.5328
Fri, 19 Feb 20211.5307
Thu, 18 Feb 20211.5307
Wed, 17 Feb 20211.5304
Tue, 16 Feb 20211.5365
Mon, 15 Feb 20211.5346
Fri, 12 Feb 20211.5418
Thu, 11 Feb 20211.5384
Wed, 10 Feb 20211.5394
Tue, 9 Feb 20211.5414
Mon, 8 Feb 20211.5363
Fri, 5 Feb 20211.5344
Thu, 4 Feb 20211.5358
Wed, 3 Feb 20211.5373
Tue, 2 Feb 20211.5422
Mon, 1 Feb 20211.5474
Fri, 29 Jan 20211.5520
Thu, 28 Jan 20211.5564
Wed, 27 Jan 20211.5453
Tue, 26 Jan 20211.5444
Mon, 25 Jan 20211.5459
Fri, 22 Jan 20211.5458
Thu, 21 Jan 20211.5345
Wed, 20 Jan 20211.5379
Tue, 19 Jan 20211.5438
Mon, 18 Jan 20211.5413
Fri, 15 Jan 20211.5413
Thu, 14 Jan 20211.5381
Wed, 13 Jan 20211.5487
Tue, 12 Jan 20211.5510
Mon, 11 Jan 20211.5551
Fri, 8 Jan 20211.5543
Thu, 7 Jan 20211.5601
Wed, 6 Jan 20211.5640
Tue, 5 Jan 20211.5651
Mon, 4 Jan 20211.5621

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CAD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"