1. Central bank exchange rates
  2. European Central Bank
  3. CAD
  4. 2011

European Central Bank CAD rates in 2011

Average 1 EUR = 1.3761 CAD

The mean of all 257 publications in 2011, ranging from 1.2784 to 1.4332 CAD.

1.301.351.40Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 EUR in CAD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20111.3215
Thu, 29 Dec 20111.3189
Wed, 28 Dec 20111.3269
Tue, 27 Dec 20111.3322
Fri, 23 Dec 20111.3309
Thu, 22 Dec 20111.3369
Wed, 21 Dec 20111.3422
Tue, 20 Dec 20111.3508
Mon, 19 Dec 20111.3505
Fri, 16 Dec 20111.3497
Thu, 15 Dec 20111.3480
Wed, 14 Dec 20111.3475
Tue, 13 Dec 20111.3528
Mon, 12 Dec 20111.3576
Fri, 9 Dec 20111.3674
Thu, 8 Dec 20111.3523
Wed, 7 Dec 20111.3517
Tue, 6 Dec 20111.3640
Mon, 5 Dec 20111.3644
Fri, 2 Dec 20111.3695
Thu, 1 Dec 20111.3736
Wed, 30 Nov 20111.3678
Tue, 29 Nov 20111.3717
Mon, 28 Nov 20111.3802
Fri, 25 Nov 20111.3912
Thu, 24 Nov 20111.3964
Wed, 23 Nov 20111.3964
Tue, 22 Nov 20111.4059
Mon, 21 Nov 20111.3937
Fri, 18 Nov 20111.3879
Thu, 17 Nov 20111.3821
Wed, 16 Nov 20111.3831
Tue, 15 Nov 20111.3866
Mon, 14 Nov 20111.3886
Fri, 11 Nov 20111.3906
Thu, 10 Nov 20111.3892
Wed, 9 Nov 20111.3908
Tue, 8 Nov 20111.3974
Mon, 7 Nov 20111.3981
Fri, 4 Nov 20111.4040
Thu, 3 Nov 20111.3874
Wed, 2 Nov 20111.3977
Tue, 1 Nov 20111.3855
Mon, 31 Oct 20111.3930
Fri, 28 Oct 20111.4072
Thu, 27 Oct 20111.3964
Wed, 26 Oct 20111.4114
Tue, 25 Oct 20111.3926
Mon, 24 Oct 20111.3938
Fri, 21 Oct 20111.3957
Thu, 20 Oct 20111.4015
Wed, 19 Oct 20111.3981
Tue, 18 Oct 20111.4018
Mon, 17 Oct 20111.3955
Fri, 14 Oct 20111.4010
Thu, 13 Oct 20111.4030
Wed, 12 Oct 20111.3996
Tue, 11 Oct 20111.3988
Mon, 10 Oct 20111.3986
Fri, 7 Oct 20111.3911
Thu, 6 Oct 20111.3890
Wed, 5 Oct 20111.4025
Tue, 4 Oct 20111.3923
Mon, 3 Oct 20111.3967
Fri, 30 Sep 20111.4105
Thu, 29 Sep 20111.4049
Wed, 28 Sep 20111.3972
Tue, 27 Sep 20111.3842
Mon, 26 Sep 20111.3889
Fri, 23 Sep 20111.3856
Thu, 22 Sep 20111.3894
Wed, 21 Sep 20111.3594
Tue, 20 Sep 20111.3580
Mon, 19 Sep 20111.3423
Fri, 16 Sep 20111.3562
Thu, 15 Sep 20111.3635
Wed, 14 Sep 20111.3583
Tue, 13 Sep 20111.3545
Mon, 12 Sep 20111.3668
Fri, 9 Sep 20111.3718
Thu, 8 Sep 20111.3825
Wed, 7 Sep 20111.3877
Tue, 6 Sep 20111.3992
Mon, 5 Sep 20111.3968
Fri, 2 Sep 20111.3944
Thu, 1 Sep 20111.3954
Wed, 31 Aug 20111.4141
Tue, 30 Aug 20111.4101
Mon, 29 Aug 20111.4157
Fri, 26 Aug 20111.4241
Thu, 25 Aug 20111.4219
Wed, 24 Aug 20111.4266
Tue, 23 Aug 20111.4260
Mon, 22 Aug 20111.4194
Fri, 19 Aug 20111.4189
Thu, 18 Aug 20111.4175
Wed, 17 Aug 20111.4167
Tue, 16 Aug 20111.4165
Mon, 15 Aug 20111.4112
Fri, 12 Aug 20111.4063
Thu, 11 Aug 20111.4091
Wed, 10 Aug 20111.4133
Tue, 9 Aug 20111.4143
Mon, 8 Aug 20111.4029
Fri, 5 Aug 20111.3899
Thu, 4 Aug 20111.3829
Wed, 3 Aug 20111.3724
Tue, 2 Aug 20111.3620
Mon, 1 Aug 20111.3713
Fri, 29 Jul 20111.3556
Thu, 28 Jul 20111.3521
Wed, 27 Jul 20111.3625
Tue, 26 Jul 20111.3623
Mon, 25 Jul 20111.3599
Fri, 22 Jul 20111.3658
Thu, 21 Jul 20111.3447
Wed, 20 Jul 20111.3451
Tue, 19 Jul 20111.3534
Mon, 18 Jul 20111.3472
Fri, 15 Jul 20111.3549
Thu, 14 Jul 20111.3600
Wed, 13 Jul 20111.3527
Tue, 12 Jul 20111.3584
Mon, 11 Jul 20111.3627
Fri, 8 Jul 20111.3645
Thu, 7 Jul 20111.3738
Wed, 6 Jul 20111.3833
Tue, 5 Jul 20111.3929
Mon, 4 Jul 20111.3919
Fri, 1 Jul 20111.3964
Thu, 30 Jun 20111.3951
Wed, 29 Jun 20111.4037
Tue, 28 Jun 20111.4070
Mon, 27 Jun 20111.4056
Fri, 24 Jun 20111.3961
Thu, 23 Jun 20111.3845
Wed, 22 Jun 20111.4007
Tue, 21 Jun 20111.4023
Mon, 20 Jun 20111.4004
Fri, 17 Jun 20111.3967
Thu, 16 Jun 20111.3929
Wed, 15 Jun 20111.3862
Tue, 14 Jun 20111.4074
Mon, 13 Jun 20111.4031
Fri, 10 Jun 20111.4075
Thu, 9 Jun 20111.4298
Wed, 8 Jun 20111.4332
Tue, 7 Jun 20111.4297
Mon, 6 Jun 20111.4317
Fri, 3 Jun 20111.4177
Thu, 2 Jun 20111.4135
Wed, 1 Jun 20111.3948
Tue, 31 May 20111.3985
Mon, 30 May 20111.3927
Fri, 27 May 20111.3925
Thu, 26 May 20111.3855
Wed, 25 May 20111.3768
Tue, 24 May 20111.3780
Mon, 23 May 20111.3725
Fri, 20 May 20111.3799
Thu, 19 May 20111.3804
Wed, 18 May 20111.3860
Tue, 17 May 20111.3818
Mon, 16 May 20111.3781
Fri, 13 May 20111.3753
Thu, 12 May 20111.3677
Wed, 11 May 20111.3701
Tue, 10 May 20111.3777
Mon, 9 May 20111.3884
Fri, 6 May 20111.3978
Thu, 5 May 20111.4303
Wed, 4 May 20111.4175
Tue, 3 May 20111.4096
Mon, 2 May 20111.4088
Fri, 29 Apr 20111.4102
Thu, 28 Apr 20111.4065
Wed, 27 Apr 20111.3968
Tue, 26 Apr 20111.3929
Thu, 21 Apr 20111.3826
Wed, 20 Apr 20111.3808
Tue, 19 Apr 20111.3694
Mon, 18 Apr 20111.3771
Fri, 15 Apr 20111.3934
Thu, 14 Apr 20111.3906
Wed, 13 Apr 20111.3938
Tue, 12 Apr 20111.3864
Mon, 11 Apr 20111.3812
Fri, 8 Apr 20111.3741
Thu, 7 Apr 20111.3695
Wed, 6 Apr 20111.3714
Tue, 5 Apr 20111.3676
Mon, 4 Apr 20111.3719
Fri, 1 Apr 20111.3686
Thu, 31 Mar 20111.3785
Wed, 30 Mar 20111.3674
Tue, 29 Mar 20111.3737
Mon, 28 Mar 20111.3733
Fri, 25 Mar 20111.3778
Thu, 24 Mar 20111.3816
Wed, 23 Mar 20111.3890
Tue, 22 Mar 20111.3911
Mon, 21 Mar 20111.3860
Fri, 18 Mar 20111.3894
Thu, 17 Mar 20111.3808
Wed, 16 Mar 20111.3740
Tue, 15 Mar 20111.3779
Mon, 14 Mar 20111.3597
Fri, 11 Mar 20111.3488
Thu, 10 Mar 20111.3416
Wed, 9 Mar 20111.3481
Tue, 8 Mar 20111.3539
Mon, 7 Mar 20111.3616
Fri, 4 Mar 20111.3575
Thu, 3 Mar 20111.3469
Wed, 2 Mar 20111.3454
Tue, 1 Mar 20111.3408
Mon, 28 Feb 20111.3535
Fri, 25 Feb 20111.3487
Thu, 24 Feb 20111.3550
Wed, 23 Feb 20111.3629
Tue, 22 Feb 20111.3491
Mon, 21 Feb 20111.3444
Fri, 18 Feb 20111.3398
Thu, 17 Feb 20111.3327
Wed, 16 Feb 20111.3328
Tue, 15 Feb 20111.3317
Mon, 14 Feb 20111.3280
Fri, 11 Feb 20111.3464
Thu, 10 Feb 20111.3572
Wed, 9 Feb 20111.3573
Tue, 8 Feb 20111.3502
Mon, 7 Feb 20111.3380
Fri, 4 Feb 20111.3448
Thu, 3 Feb 20111.3596
Wed, 2 Feb 20111.3649
Tue, 1 Feb 20111.3717
Mon, 31 Jan 20111.3679
Fri, 28 Jan 20111.3644
Thu, 27 Jan 20111.3651
Wed, 26 Jan 20111.3630
Tue, 25 Jan 20111.3595
Mon, 24 Jan 20111.3498
Fri, 21 Jan 20111.3475
Thu, 20 Jan 20111.3463
Wed, 19 Jan 20111.3388
Tue, 18 Jan 20111.3182
Mon, 17 Jan 20111.3139
Fri, 14 Jan 20111.3300
Thu, 13 Jan 20111.3052
Wed, 12 Jan 20111.2784
Tue, 11 Jan 20111.2839
Mon, 10 Jan 20111.2850
Fri, 7 Jan 20111.2867
Thu, 6 Jan 20111.3011
Wed, 5 Jan 20111.3218
Tue, 4 Jan 20111.3330
Mon, 3 Jan 20111.3232

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CAD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"