1. Central bank exchange rates
  2. European Central Bank
  3. CAD
  4. 2009

European Central Bank CAD rates in 2009

Average 1 EUR = 1.5850 CAD

The mean of all 256 publications in 2009, ranging from 1.4983 to 1.6942 CAD.

1.501.601.70Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 EUR in CAD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.5128
Wed, 30 Dec 20091.5039
Tue, 29 Dec 20091.4999
Mon, 28 Dec 20091.5069
Thu, 24 Dec 20091.5052
Wed, 23 Dec 20091.4983
Tue, 22 Dec 20091.5109
Mon, 21 Dec 20091.5165
Fri, 18 Dec 20091.5295
Thu, 17 Dec 20091.5389
Wed, 16 Dec 20091.5432
Tue, 15 Dec 20091.5459
Mon, 14 Dec 20091.5584
Fri, 11 Dec 20091.5481
Thu, 10 Dec 20091.5472
Wed, 9 Dec 20091.5643
Tue, 8 Dec 20091.5595
Mon, 7 Dec 20091.5664
Fri, 4 Dec 20091.5778
Thu, 3 Dec 20091.5873
Wed, 2 Dec 20091.5766
Tue, 1 Dec 20091.5761
Mon, 30 Nov 20091.5882
Fri, 27 Nov 20091.5992
Thu, 26 Nov 20091.5882
Wed, 25 Nov 20091.5787
Tue, 24 Nov 20091.5815
Mon, 23 Nov 20091.5846
Fri, 20 Nov 20091.5876
Thu, 19 Nov 20091.5776
Wed, 18 Nov 20091.5657
Tue, 17 Nov 20091.5735
Mon, 16 Nov 20091.5635
Fri, 13 Nov 20091.5655
Thu, 12 Nov 20091.5702
Wed, 11 Nov 20091.5693
Tue, 10 Nov 20091.5852
Mon, 9 Nov 20091.5923
Fri, 6 Nov 20091.5923
Thu, 5 Nov 20091.5804
Wed, 4 Nov 20091.5682
Tue, 3 Nov 20091.5834
Mon, 2 Nov 20091.5958
Fri, 30 Oct 20091.5952
Thu, 29 Oct 20091.5865
Wed, 28 Oct 20091.5855
Tue, 27 Oct 20091.5839
Mon, 26 Oct 20091.5872
Fri, 23 Oct 20091.5807
Thu, 22 Oct 20091.5740
Wed, 21 Oct 20091.5754
Tue, 20 Oct 20091.5443
Mon, 19 Oct 20091.5445
Fri, 16 Oct 20091.5458
Thu, 15 Oct 20091.5360
Wed, 14 Oct 20091.5311
Tue, 13 Oct 20091.5308
Mon, 12 Oct 20091.5248
Fri, 9 Oct 20091.5398
Thu, 8 Oct 20091.5619
Wed, 7 Oct 20091.5546
Tue, 6 Oct 20091.5648
Mon, 5 Oct 20091.5693
Fri, 2 Oct 20091.5856
Thu, 1 Oct 20091.5601
Wed, 30 Sep 20091.5709
Tue, 29 Sep 20091.5861
Mon, 28 Sep 20091.6027
Fri, 25 Sep 20091.6035
Thu, 24 Sep 20091.5843
Wed, 23 Sep 20091.5794
Tue, 22 Sep 20091.5787
Mon, 21 Sep 20091.5780
Fri, 18 Sep 20091.5752
Thu, 17 Sep 20091.5672
Wed, 16 Sep 20091.5696
Tue, 15 Sep 20091.5869
Mon, 14 Sep 20091.5879
Fri, 11 Sep 20091.5728
Thu, 10 Sep 20091.5791
Wed, 9 Sep 20091.5690
Tue, 8 Sep 20091.5483
Mon, 7 Sep 20091.5429
Fri, 4 Sep 20091.5581
Thu, 3 Sep 20091.5742
Wed, 2 Sep 20091.5720
Tue, 1 Sep 20091.5672
Mon, 31 Aug 20091.5793
Fri, 28 Aug 20091.5522
Thu, 27 Aug 20091.5598
Wed, 26 Aug 20091.5570
Tue, 25 Aug 20091.5411
Mon, 24 Aug 20091.5444
Fri, 21 Aug 20091.5541
Thu, 20 Aug 20091.5600
Wed, 19 Aug 20091.5657
Tue, 18 Aug 20091.5606
Mon, 17 Aug 20091.5621
Fri, 14 Aug 20091.5509
Thu, 13 Aug 20091.5451
Wed, 12 Aug 20091.5633
Tue, 11 Aug 20091.5537
Mon, 10 Aug 20091.5361
Fri, 7 Aug 20091.5540
Thu, 6 Aug 20091.5416
Wed, 5 Aug 20091.5507
Tue, 4 Aug 20091.5369
Mon, 3 Aug 20091.5274
Fri, 31 Jul 20091.5234
Thu, 30 Jul 20091.5240
Wed, 29 Jul 20091.5335
Tue, 28 Jul 20091.5378
Mon, 27 Jul 20091.5433
Fri, 24 Jul 20091.5407
Thu, 23 Jul 20091.5606
Wed, 22 Jul 20091.5704
Tue, 21 Jul 20091.5689
Mon, 20 Jul 20091.5702
Fri, 17 Jul 20091.5734
Thu, 16 Jul 20091.5787
Wed, 15 Jul 20091.5813
Tue, 14 Jul 20091.6018
Mon, 13 Jul 20091.6239
Fri, 10 Jul 20091.6212
Thu, 9 Jul 20091.6182
Wed, 8 Jul 20091.6206
Tue, 7 Jul 20091.6223
Mon, 6 Jul 20091.6193
Fri, 3 Jul 20091.6203
Thu, 2 Jul 20091.6201
Wed, 1 Jul 20091.6224
Tue, 30 Jun 20091.6275
Mon, 29 Jun 20091.6236
Fri, 26 Jun 20091.6168
Thu, 25 Jun 20091.6200
Wed, 24 Jun 20091.6105
Tue, 23 Jun 20091.6101
Mon, 22 Jun 20091.5871
Fri, 19 Jun 20091.5708
Thu, 18 Jun 20091.5758
Wed, 17 Jun 20091.5794
Tue, 16 Jun 20091.5612
Mon, 15 Jun 20091.5690
Fri, 12 Jun 20091.5708
Thu, 11 Jun 20091.5428
Wed, 10 Jun 20091.5500
Tue, 9 Jun 20091.5402
Mon, 8 Jun 20091.5548
Fri, 5 Jun 20091.5657
Thu, 4 Jun 20091.5694
Wed, 3 Jun 20091.5459
Tue, 2 Jun 20091.5433
Mon, 1 Jun 20091.5397
Fri, 29 May 20091.5501
Thu, 28 May 20091.5544
Wed, 27 May 20091.5536
Tue, 26 May 20091.5698
Mon, 25 May 20091.5777
Fri, 22 May 20091.5744
Thu, 21 May 20091.5754
Wed, 20 May 20091.5724
Tue, 19 May 20091.5754
Mon, 18 May 20091.5779
Fri, 15 May 20091.5894
Thu, 14 May 20091.5971
Wed, 13 May 20091.5832
Tue, 12 May 20091.5865
Mon, 11 May 20091.5676
Fri, 8 May 20091.5582
Thu, 7 May 20091.5569
Wed, 6 May 20091.5689
Tue, 5 May 20091.5669
Mon, 4 May 20091.5681
Thu, 30 Apr 20091.5786
Wed, 29 Apr 20091.5942
Tue, 28 Apr 20091.5918
Mon, 27 Apr 20091.5953
Fri, 24 Apr 20091.6121
Thu, 23 Apr 20091.6108
Wed, 22 Apr 20091.6106
Tue, 21 Apr 20091.6051
Mon, 20 Apr 20091.5985
Fri, 17 Apr 20091.5815
Thu, 16 Apr 20091.5874
Wed, 15 Apr 20091.6004
Tue, 14 Apr 20091.6117
Thu, 9 Apr 20091.6328
Wed, 8 Apr 20091.6340
Tue, 7 Apr 20091.6501
Mon, 6 Apr 20091.6656
Fri, 3 Apr 20091.6664
Thu, 2 Apr 20091.6725
Wed, 1 Apr 20091.6764
Tue, 31 Mar 20091.6685
Mon, 30 Mar 20091.6533
Fri, 27 Mar 20091.6446
Thu, 26 Mar 20091.6707
Wed, 25 Mar 20091.6598
Tue, 24 Mar 20091.6560
Mon, 23 Mar 20091.6753
Fri, 20 Mar 20091.6770
Thu, 19 Mar 20091.6732
Wed, 18 Mar 20091.6563
Tue, 17 Mar 20091.6495
Mon, 16 Mar 20091.6534
Fri, 13 Mar 20091.6413
Thu, 12 Mar 20091.6460
Wed, 11 Mar 20091.6325
Tue, 10 Mar 20091.6349
Mon, 9 Mar 20091.6405
Fri, 6 Mar 20091.6258
Thu, 5 Mar 20091.6139
Wed, 4 Mar 20091.6156
Tue, 3 Mar 20091.6219
Mon, 2 Mar 20091.6229
Fri, 27 Feb 20091.5985
Thu, 26 Feb 20091.5885
Wed, 25 Feb 20091.5947
Tue, 24 Feb 20091.5996
Mon, 23 Feb 20091.6001
Fri, 20 Feb 20091.5911
Thu, 19 Feb 20091.5868
Wed, 18 Feb 20091.5882
Tue, 17 Feb 20091.5959
Mon, 16 Feb 20091.5912
Fri, 13 Feb 20091.5833
Thu, 12 Feb 20091.5994
Wed, 11 Feb 20091.6138
Tue, 10 Feb 20091.5866
Mon, 9 Feb 20091.5969
Fri, 6 Feb 20091.6001
Thu, 5 Feb 20091.5807
Wed, 4 Feb 20091.5928
Tue, 3 Feb 20091.6058
Mon, 2 Feb 20091.5850
Fri, 30 Jan 20091.5895
Thu, 29 Jan 20091.5963
Wed, 28 Jan 20091.6161
Tue, 27 Jan 20091.6190
Mon, 26 Jan 20091.5864
Fri, 23 Jan 20091.6087
Thu, 22 Jan 20091.6392
Wed, 21 Jan 20091.6345
Tue, 20 Jan 20091.6364
Mon, 19 Jan 20091.6492
Fri, 16 Jan 20091.6434
Thu, 15 Jan 20091.6373
Wed, 14 Jan 20091.6144
Tue, 13 Jan 20091.6320
Mon, 12 Jan 20091.6021
Fri, 9 Jan 20091.6186
Thu, 8 Jan 20091.6344
Wed, 7 Jan 20091.6061
Tue, 6 Jan 20091.5850
Mon, 5 Jan 20091.6475
Fri, 2 Jan 20091.6942

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CAD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"