1. Central bank exchange rates
  2. European Central Bank
  3. CAD
  4. 2022

European Central Bank CAD rates in 2022

Average 1 EUR = 1.3695 CAD

The mean of all 257 publications in 2022, ranging from 1.2881 to 1.4583 CAD.

1.301.351.401.45Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EUR in CAD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.4440
Thu, 29 Dec 20221.4475
Wed, 28 Dec 20221.4361
Tue, 27 Dec 20221.4384
Fri, 23 Dec 20221.4433
Thu, 22 Dec 20221.4484
Wed, 21 Dec 20221.4475
Tue, 20 Dec 20221.4451
Mon, 19 Dec 20221.4472
Fri, 16 Dec 20221.4506
Thu, 15 Dec 20221.4443
Wed, 14 Dec 20221.4441
Tue, 13 Dec 20221.4341
Mon, 12 Dec 20221.4428
Fri, 9 Dec 20221.4380
Thu, 8 Dec 20221.4307
Wed, 7 Dec 20221.4387
Tue, 6 Dec 20221.4326
Mon, 5 Dec 20221.4198
Fri, 2 Dec 20221.4160
Thu, 1 Dec 20221.4059
Wed, 30 Nov 20221.4021
Tue, 29 Nov 20221.4005
Mon, 28 Nov 20221.4062
Fri, 25 Nov 20221.3864
Thu, 24 Nov 20221.3894
Wed, 23 Nov 20221.3856
Tue, 22 Nov 20221.3765
Mon, 21 Nov 20221.3770
Fri, 18 Nov 20221.3841
Thu, 17 Nov 20221.3820
Wed, 16 Nov 20221.3801
Tue, 15 Nov 20221.3816
Mon, 14 Nov 20221.3706
Fri, 11 Nov 20221.3698
Thu, 10 Nov 20221.3467
Wed, 9 Nov 20221.3501
Tue, 8 Nov 20221.3489
Mon, 7 Nov 20221.3464
Fri, 4 Nov 20221.3351
Thu, 3 Nov 20221.3452
Wed, 2 Nov 20221.3470
Tue, 1 Nov 20221.3469
Mon, 31 Oct 20221.3553
Fri, 28 Oct 20221.3542
Thu, 27 Oct 20221.3672
Wed, 26 Oct 20221.3568
Tue, 25 Oct 20221.3537
Mon, 24 Oct 20221.3502
Fri, 21 Oct 20221.3465
Thu, 20 Oct 20221.3461
Wed, 19 Oct 20221.3479
Tue, 18 Oct 20221.3495
Mon, 17 Oct 20221.3452
Fri, 14 Oct 20221.3426
Thu, 13 Oct 20221.3443
Wed, 12 Oct 20221.3395
Tue, 11 Oct 20221.3402
Mon, 10 Oct 20221.3312
Fri, 7 Oct 20221.3437
Thu, 6 Oct 20221.3475
Wed, 5 Oct 20221.3493
Tue, 4 Oct 20221.3503
Mon, 3 Oct 20221.3412
Fri, 30 Sep 20221.3401
Thu, 29 Sep 20221.3294
Wed, 28 Sep 20221.3157
Tue, 27 Sep 20221.3196
Mon, 26 Sep 20221.3195
Fri, 23 Sep 20221.3177
Thu, 22 Sep 20221.3278
Wed, 21 Sep 20221.3262
Tue, 20 Sep 20221.3268
Mon, 19 Sep 20221.3294
Fri, 16 Sep 20221.3226
Thu, 15 Sep 20221.3172
Wed, 14 Sep 20221.3177
Tue, 13 Sep 20221.3200
Mon, 12 Sep 20221.3194
Fri, 9 Sep 20221.3070
Thu, 8 Sep 20221.3134
Wed, 7 Sep 20221.3037
Tue, 6 Sep 20221.3029
Mon, 5 Sep 20221.3043
Fri, 2 Sep 20221.3131
Thu, 1 Sep 20221.3169
Wed, 31 Aug 20221.3111
Tue, 30 Aug 20221.3047
Mon, 29 Aug 20221.3026
Fri, 26 Aug 20221.2944
Thu, 25 Aug 20221.2881
Wed, 24 Aug 20221.2908
Tue, 23 Aug 20221.2928
Mon, 22 Aug 20221.2989
Fri, 19 Aug 20221.3062
Thu, 18 Aug 20221.3118
Wed, 17 Aug 20221.3117
Tue, 16 Aug 20221.3076
Mon, 15 Aug 20221.3167
Fri, 12 Aug 20221.3148
Thu, 11 Aug 20221.3202
Wed, 10 Aug 20221.3207
Tue, 9 Aug 20221.3163
Mon, 8 Aug 20221.3134
Fri, 5 Aug 20221.3185
Thu, 4 Aug 20221.3070
Wed, 3 Aug 20221.3085
Tue, 2 Aug 20221.3150
Mon, 1 Aug 20221.3076
Fri, 29 Jul 20221.3100
Thu, 28 Jul 20221.2986
Wed, 27 Jul 20221.3049
Tue, 26 Jul 20221.3035
Mon, 25 Jul 20221.3168
Fri, 22 Jul 20221.3105
Thu, 21 Jul 20221.3178
Wed, 20 Jul 20221.3132
Tue, 19 Jul 20221.3264
Mon, 18 Jul 20221.3151
Fri, 15 Jul 20221.3147
Thu, 14 Jul 20221.3162
Wed, 13 Jul 20221.3073
Tue, 12 Jul 20221.3094
Mon, 11 Jul 20221.3140
Fri, 8 Jul 20221.3201
Thu, 7 Jul 20221.3227
Wed, 6 Jul 20221.3274
Tue, 5 Jul 20221.3364
Mon, 4 Jul 20221.3435
Fri, 1 Jul 20221.3492
Thu, 30 Jun 20221.3425
Wed, 29 Jun 20221.3513
Tue, 28 Jun 20221.3565
Mon, 27 Jun 20221.3639
Fri, 24 Jun 20221.3657
Thu, 23 Jun 20221.3600
Wed, 22 Jun 20221.3660
Tue, 21 Jun 20221.3660
Mon, 20 Jun 20221.3662
Fri, 17 Jun 20221.3631
Thu, 16 Jun 20221.3446
Wed, 15 Jun 20221.3498
Tue, 14 Jun 20221.3522
Mon, 13 Jun 20221.3435
Fri, 10 Jun 20221.3484
Thu, 9 Jun 20221.3506
Wed, 8 Jun 20221.3467
Tue, 7 Jun 20221.3437
Mon, 6 Jun 20221.3463
Fri, 3 Jun 20221.3484
Thu, 2 Jun 20221.3520
Wed, 1 Jun 20221.3536
Tue, 31 May 20221.3573
Mon, 30 May 20221.3647
Fri, 27 May 20221.3661
Thu, 26 May 20221.3715
Wed, 25 May 20221.3720
Tue, 24 May 20221.3714
Mon, 23 May 20221.3626
Fri, 20 May 20221.3526
Thu, 19 May 20221.3490
Wed, 18 May 20221.3488
Tue, 17 May 20221.3517
Mon, 16 May 20221.3473
Fri, 13 May 20221.3505
Thu, 12 May 20221.3569
Wed, 11 May 20221.3685
Tue, 10 May 20221.3707
Mon, 9 May 20221.3656
Fri, 6 May 20221.3560
Thu, 5 May 20221.3483
Wed, 4 May 20221.3498
Tue, 3 May 20221.3570
Mon, 2 May 20221.3560
Fri, 29 Apr 20221.3426
Thu, 28 Apr 20221.3498
Wed, 27 Apr 20221.3572
Tue, 26 Apr 20221.3613
Mon, 25 Apr 20221.3709
Fri, 22 Apr 20221.3714
Thu, 21 Apr 20221.3600
Wed, 20 Apr 20221.3579
Tue, 19 Apr 20221.3631
Thu, 14 Apr 20221.3663
Wed, 13 Apr 20221.3700
Tue, 12 Apr 20221.3724
Mon, 11 Apr 20221.3738
Fri, 8 Apr 20221.3675
Thu, 7 Apr 20221.3704
Wed, 6 Apr 20221.3647
Tue, 5 Apr 20221.3647
Mon, 4 Apr 20221.3749
Fri, 1 Apr 20221.3805
Thu, 31 Mar 20221.3896
Wed, 30 Mar 20221.3891
Tue, 29 Mar 20221.3870
Mon, 28 Mar 20221.3702
Fri, 25 Mar 20221.3781
Thu, 24 Mar 20221.3806
Wed, 23 Mar 20221.3840
Tue, 22 Mar 20221.3867
Mon, 21 Mar 20221.3898
Fri, 18 Mar 20221.3911
Thu, 17 Mar 20221.3998
Wed, 16 Mar 20221.3967
Tue, 15 Mar 20221.4099
Mon, 14 Mar 20221.3978
Fri, 11 Mar 20221.4024
Thu, 10 Mar 20221.4189
Wed, 9 Mar 20221.4108
Tue, 8 Mar 20221.3978
Mon, 7 Mar 20221.3864
Fri, 4 Mar 20221.3937
Thu, 3 Mar 20221.3992
Wed, 2 Mar 20221.4088
Tue, 1 Mar 20221.4158
Mon, 28 Feb 20221.4264
Fri, 25 Feb 20221.4325
Thu, 24 Feb 20221.4316
Wed, 23 Feb 20221.4394
Tue, 22 Feb 20221.4441
Mon, 21 Feb 20221.4454
Fri, 18 Feb 20221.4424
Thu, 17 Feb 20221.4439
Wed, 16 Feb 20221.4416
Tue, 15 Feb 20221.4433
Mon, 14 Feb 20221.4431
Fri, 11 Feb 20221.4498
Thu, 10 Feb 20221.4498
Wed, 9 Feb 20221.4514
Tue, 8 Feb 20221.4505
Mon, 7 Feb 20221.4546
Fri, 4 Feb 20221.4583
Thu, 3 Feb 20221.4334
Wed, 2 Feb 20221.4330
Tue, 1 Feb 20221.4299
Mon, 31 Jan 20221.4233
Fri, 28 Jan 20221.4239
Thu, 27 Jan 20221.4161
Wed, 26 Jan 20221.4173
Tue, 25 Jan 20221.4247
Mon, 24 Jan 20221.4269
Fri, 21 Jan 20221.4211
Thu, 20 Jan 20221.4158
Wed, 19 Jan 20221.4144
Tue, 18 Jan 20221.4228
Mon, 17 Jan 20221.4287
Fri, 14 Jan 20221.4330
Thu, 13 Jan 20221.4304
Wed, 12 Jan 20221.4261
Tue, 11 Jan 20221.4329
Mon, 10 Jan 20221.4327
Fri, 7 Jan 20221.4374
Thu, 6 Jan 20221.4451
Wed, 5 Jan 20221.4399
Tue, 4 Jan 20221.4382
Mon, 3 Jan 20221.4420

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CAD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"