1. Central bank exchange rates
  2. European Central Bank
  3. CAD
  4. 2023

European Central Bank CAD rates in 2023

Average 1 EUR = 1.4595 CAD

The mean of all 255 publications in 2023, ranging from 1.4206 to 1.5072 CAD.

1.451.50Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 EUR in CAD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20231.4642
Thu, 28 Dec 20231.4698
Wed, 27 Dec 20231.4612
Fri, 22 Dec 20231.4639
Thu, 21 Dec 20231.4668
Wed, 20 Dec 20231.4609
Tue, 19 Dec 20231.4673
Mon, 18 Dec 20231.4584
Fri, 15 Dec 20231.4653
Thu, 14 Dec 20231.4677
Wed, 13 Dec 20231.4644
Tue, 12 Dec 20231.4656
Mon, 11 Dec 20231.4609
Fri, 8 Dec 20231.4627
Thu, 7 Dec 20231.4656
Wed, 6 Dec 20231.4616
Tue, 5 Dec 20231.4700
Mon, 4 Dec 20231.4716
Fri, 1 Dec 20231.4736
Thu, 30 Nov 20231.4870
Wed, 29 Nov 20231.4920
Tue, 28 Nov 20231.4887
Mon, 27 Nov 20231.4929
Fri, 24 Nov 20231.4935
Thu, 23 Nov 20231.4940
Wed, 22 Nov 20231.4959
Tue, 21 Nov 20231.5029
Mon, 20 Nov 20231.4994
Fri, 17 Nov 20231.4908
Thu, 16 Nov 20231.4891
Wed, 15 Nov 20231.4854
Tue, 14 Nov 20231.4832
Mon, 13 Nov 20231.4754
Fri, 10 Nov 20231.4753
Thu, 9 Nov 20231.4736
Wed, 8 Nov 20231.4711
Tue, 7 Nov 20231.4679
Mon, 6 Nov 20231.4664
Fri, 3 Nov 20231.4653
Thu, 2 Nov 20231.4707
Wed, 1 Nov 20231.4610
Tue, 31 Oct 20231.4712
Mon, 30 Oct 20231.4670
Fri, 27 Oct 20231.4572
Thu, 26 Oct 20231.4565
Wed, 25 Oct 20231.4549
Tue, 24 Oct 20231.4564
Mon, 23 Oct 20231.4542
Fri, 20 Oct 20231.4492
Thu, 19 Oct 20231.4485
Wed, 18 Oct 20231.4425
Tue, 17 Oct 20231.4411
Mon, 16 Oct 20231.4360
Fri, 13 Oct 20231.4397
Thu, 12 Oct 20231.4435
Wed, 11 Oct 20231.4429
Tue, 10 Oct 20231.4387
Mon, 9 Oct 20231.4380
Fri, 6 Oct 20231.4492
Thu, 5 Oct 20231.4479
Wed, 4 Oct 20231.4391
Tue, 3 Oct 20231.4365
Mon, 2 Oct 20231.4335
Fri, 29 Sep 20231.4227
Thu, 28 Sep 20231.4206
Wed, 27 Sep 20231.4255
Tue, 26 Sep 20231.4318
Mon, 25 Sep 20231.4311
Fri, 22 Sep 20231.4303
Thu, 21 Sep 20231.4368
Wed, 20 Sep 20231.4366
Tue, 19 Sep 20231.4373
Mon, 18 Sep 20231.4400
Fri, 15 Sep 20231.4409
Thu, 14 Sep 20231.4505
Wed, 13 Sep 20231.4556
Tue, 12 Sep 20231.4550
Mon, 11 Sep 20231.4565
Fri, 8 Sep 20231.4623
Thu, 7 Sep 20231.4625
Wed, 6 Sep 20231.4659
Tue, 5 Sep 20231.4652
Mon, 4 Sep 20231.4686
Fri, 1 Sep 20231.4656
Thu, 31 Aug 20231.4721
Wed, 30 Aug 20231.4764
Tue, 29 Aug 20231.4722
Mon, 28 Aug 20231.4693
Fri, 25 Aug 20231.4672
Thu, 24 Aug 20231.4686
Wed, 23 Aug 20231.4667
Tue, 22 Aug 20231.4716
Mon, 21 Aug 20231.4723
Fri, 18 Aug 20231.4733
Thu, 17 Aug 20231.4718
Wed, 16 Aug 20231.4726
Tue, 15 Aug 20231.4742
Mon, 14 Aug 20231.4700
Fri, 11 Aug 20231.4791
Thu, 10 Aug 20231.4764
Wed, 9 Aug 20231.4740
Tue, 8 Aug 20231.4755
Mon, 7 Aug 20231.4688
Fri, 4 Aug 20231.4648
Thu, 3 Aug 20231.4619
Wed, 2 Aug 20231.4621
Tue, 1 Aug 20231.4569
Mon, 31 Jul 20231.4566
Fri, 28 Jul 20231.4553
Thu, 27 Jul 20231.4654
Wed, 26 Jul 20231.4620
Tue, 25 Jul 20231.4562
Mon, 24 Jul 20231.4635
Fri, 21 Jul 20231.4668
Thu, 20 Jul 20231.4716
Wed, 19 Jul 20231.4795
Tue, 18 Jul 20231.4862
Mon, 17 Jul 20231.4845
Fri, 14 Jul 20231.4728
Thu, 13 Jul 20231.4714
Wed, 12 Jul 20231.4574
Tue, 11 Jul 20231.4588
Mon, 10 Jul 20231.4552
Fri, 7 Jul 20231.4557
Thu, 6 Jul 20231.4489
Wed, 5 Jul 20231.4447
Tue, 4 Jul 20231.4403
Mon, 3 Jul 20231.4441
Fri, 30 Jun 20231.4415
Thu, 29 Jun 20231.4503
Wed, 28 Jun 20231.4491
Tue, 27 Jun 20231.4408
Mon, 26 Jun 20231.4354
Fri, 23 Jun 20231.4380
Thu, 22 Jun 20231.4463
Wed, 21 Jun 20231.4435
Tue, 20 Jun 20231.4473
Mon, 19 Jun 20231.4411
Fri, 16 Jun 20231.4500
Thu, 15 Jun 20231.4415
Wed, 14 Jun 20231.4378
Tue, 13 Jun 20231.4403
Mon, 12 Jun 20231.4357
Fri, 9 Jun 20231.4362
Thu, 8 Jun 20231.4342
Wed, 7 Jun 20231.4351
Tue, 6 Jun 20231.4342
Mon, 5 Jun 20231.4367
Fri, 2 Jun 20231.4443
Thu, 1 Jun 20231.4514
Wed, 31 May 20231.4582
Tue, 30 May 20231.4586
Mon, 29 May 20231.4564
Fri, 26 May 20231.4630
Thu, 25 May 20231.4599
Wed, 24 May 20231.4600
Tue, 23 May 20231.4571
Mon, 22 May 20231.4618
Fri, 19 May 20231.4575
Thu, 18 May 20231.4568
Wed, 17 May 20231.4609
Tue, 16 May 20231.4652
Mon, 15 May 20231.4684
Fri, 12 May 20231.4702
Thu, 11 May 20231.4672
Wed, 10 May 20231.4657
Tue, 9 May 20231.4679
Mon, 8 May 20231.4710
Fri, 5 May 20231.4860
Thu, 4 May 20231.5072
Wed, 3 May 20231.5045
Tue, 2 May 20231.4885
Fri, 28 Apr 20231.4981
Thu, 27 Apr 20231.5041
Wed, 26 Apr 20231.5035
Tue, 25 Apr 20231.4984
Mon, 24 Apr 20231.4906
Fri, 21 Apr 20231.4859
Thu, 20 Apr 20231.4757
Wed, 19 Apr 20231.4698
Tue, 18 Apr 20231.4679
Mon, 17 Apr 20231.4673
Fri, 14 Apr 20231.4725
Thu, 13 Apr 20231.4759
Wed, 12 Apr 20231.4728
Tue, 11 Apr 20231.4732
Thu, 6 Apr 20231.4704
Wed, 5 Apr 20231.4719
Tue, 4 Apr 20231.4641
Mon, 3 Apr 20231.4628
Fri, 31 Mar 20231.4737
Thu, 30 Mar 20231.4740
Wed, 29 Mar 20231.4739
Tue, 28 Mar 20231.4803
Mon, 27 Mar 20231.4769
Fri, 24 Mar 20231.4816
Thu, 23 Mar 20231.4875
Wed, 22 Mar 20231.4782
Tue, 21 Mar 20231.4726
Mon, 20 Mar 20231.4669
Fri, 17 Mar 20231.4584
Thu, 16 Mar 20231.4565
Wed, 15 Mar 20231.4504
Tue, 14 Mar 20231.4689
Mon, 13 Mar 20231.4745
Fri, 10 Mar 20231.4643
Thu, 9 Mar 20231.4574
Wed, 8 Mar 20231.4499
Tue, 7 Mar 20231.4552
Mon, 6 Mar 20231.4493
Fri, 3 Mar 20231.4437
Thu, 2 Mar 20231.4448
Wed, 1 Mar 20231.4531
Tue, 28 Feb 20231.4411
Mon, 27 Feb 20231.4334
Fri, 24 Feb 20231.4374
Thu, 23 Feb 20231.4366
Wed, 22 Feb 20231.4408
Tue, 21 Feb 20231.4351
Mon, 20 Feb 20231.4367
Fri, 17 Feb 20231.4366
Thu, 16 Feb 20231.4334
Wed, 15 Feb 20231.4356
Tue, 14 Feb 20231.4332
Mon, 13 Feb 20231.4263
Fri, 10 Feb 20231.4364
Thu, 9 Feb 20231.4423
Wed, 8 Feb 20231.4389
Tue, 7 Feb 20231.4371
Mon, 6 Feb 20231.4459
Fri, 3 Feb 20231.4616
Thu, 2 Feb 20231.4602
Wed, 1 Feb 20231.4506
Tue, 31 Jan 20231.4570
Mon, 30 Jan 20231.4532
Fri, 27 Jan 20231.4479
Thu, 26 Jan 20231.4568
Wed, 25 Jan 20231.4544
Tue, 24 Jan 20231.4517
Mon, 23 Jan 20231.4523
Fri, 20 Jan 20231.4583
Thu, 19 Jan 20231.4603
Wed, 18 Jan 20231.4505
Tue, 17 Jan 20231.4547
Mon, 16 Jan 20231.4486
Fri, 13 Jan 20231.4494
Thu, 12 Jan 20231.4439
Wed, 11 Jan 20231.4429
Tue, 10 Jan 20231.4382
Mon, 9 Jan 20231.4299
Fri, 6 Jan 20231.4331
Thu, 5 Jan 20231.4316
Wed, 4 Jan 20231.4363
Tue, 3 Jan 20231.4414
Mon, 2 Jan 20231.4506

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CAD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"