1. Central bank exchange rates
  2. European Central Bank
  3. CAD
  4. 2013

European Central Bank CAD rates in 2013

Average 1 EUR = 1.3684 CAD

The mean of all 255 publications in 2013, ranging from 1.2871 to 1.4764 CAD.

1.301.40Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 EUR in CAD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.4671
Mon, 30 Dec 20131.4764
Fri, 27 Dec 20131.4731
Tue, 24 Dec 20131.4519
Mon, 23 Dec 20131.4524
Fri, 20 Dec 20131.4600
Thu, 19 Dec 20131.4650
Wed, 18 Dec 20131.4621
Tue, 17 Dec 20131.4557
Mon, 16 Dec 20131.4579
Fri, 13 Dec 20131.4626
Thu, 12 Dec 20131.4571
Wed, 11 Dec 20131.4581
Tue, 10 Dec 20131.4604
Mon, 9 Dec 20131.4633
Fri, 6 Dec 20131.4548
Thu, 5 Dec 20131.4487
Wed, 4 Dec 20131.4484
Tue, 3 Dec 20131.4465
Mon, 2 Dec 20131.4387
Fri, 29 Nov 20131.4394
Thu, 28 Nov 20131.4376
Wed, 27 Nov 20131.4382
Tue, 26 Nov 20131.4258
Mon, 25 Nov 20131.4272
Fri, 22 Nov 20131.4249
Thu, 21 Nov 20131.4109
Wed, 20 Nov 20131.4145
Tue, 19 Nov 20131.4092
Mon, 18 Nov 20131.4081
Fri, 15 Nov 20131.4085
Thu, 14 Nov 20131.4106
Wed, 13 Nov 20131.4071
Tue, 12 Nov 20131.4097
Mon, 11 Nov 20131.4026
Fri, 8 Nov 20131.4042
Thu, 7 Nov 20131.3940
Wed, 6 Nov 20131.4112
Tue, 5 Nov 20131.4073
Mon, 4 Nov 20131.4048
Fri, 1 Nov 20131.4082
Thu, 31 Oct 20131.4251
Wed, 30 Oct 20131.4364
Tue, 29 Oct 20131.4379
Mon, 28 Oct 20131.4396
Fri, 25 Oct 20131.4380
Thu, 24 Oct 20131.4358
Wed, 23 Oct 20131.4189
Tue, 22 Oct 20131.4084
Mon, 21 Oct 20131.4069
Fri, 18 Oct 20131.4089
Thu, 17 Oct 20131.4069
Wed, 16 Oct 20131.4067
Tue, 15 Oct 20131.3975
Mon, 14 Oct 20131.4041
Fri, 11 Oct 20131.4094
Thu, 10 Oct 20131.4053
Wed, 9 Oct 20131.4029
Tue, 8 Oct 20131.3994
Mon, 7 Oct 20131.4010
Fri, 4 Oct 20131.4042
Thu, 3 Oct 20131.4053
Wed, 2 Oct 20131.3988
Tue, 1 Oct 20131.3962
Mon, 30 Sep 20131.3912
Fri, 27 Sep 20131.3967
Thu, 26 Sep 20131.3909
Wed, 25 Sep 20131.3924
Tue, 24 Sep 20131.3857
Mon, 23 Sep 20131.3909
Fri, 20 Sep 20131.3898
Thu, 19 Sep 20131.3829
Wed, 18 Sep 20131.3762
Tue, 17 Sep 20131.3774
Mon, 16 Sep 20131.3759
Fri, 13 Sep 20131.3739
Thu, 12 Sep 20131.3715
Wed, 11 Sep 20131.3716
Tue, 10 Sep 20131.3684
Mon, 9 Sep 20131.3699
Fri, 6 Sep 20131.3682
Thu, 5 Sep 20131.3837
Wed, 4 Sep 20131.3814
Tue, 3 Sep 20131.3864
Mon, 2 Sep 20131.3907
Fri, 30 Aug 20131.3936
Thu, 29 Aug 20131.3923
Wed, 28 Aug 20131.4001
Tue, 27 Aug 20131.4040
Mon, 26 Aug 20131.4064
Fri, 23 Aug 20131.4114
Thu, 22 Aug 20131.3984
Wed, 21 Aug 20131.3966
Tue, 20 Aug 20131.3897
Mon, 19 Aug 20131.3786
Fri, 16 Aug 20131.3771
Thu, 15 Aug 20131.3732
Wed, 14 Aug 20131.3689
Tue, 13 Aug 20131.3715
Mon, 12 Aug 20131.3693
Fri, 9 Aug 20131.3762
Thu, 8 Aug 20131.3909
Wed, 7 Aug 20131.3868
Tue, 6 Aug 20131.3778
Mon, 5 Aug 20131.3782
Fri, 2 Aug 20131.3734
Thu, 1 Aug 20131.3630
Wed, 31 Jul 20131.3669
Tue, 30 Jul 20131.3629
Mon, 29 Jul 20131.3636
Fri, 26 Jul 20131.3638
Thu, 25 Jul 20131.3593
Wed, 24 Jul 20131.3604
Tue, 23 Jul 20131.3620
Mon, 22 Jul 20131.3618
Fri, 19 Jul 20131.3618
Thu, 18 Jul 20131.3640
Wed, 17 Jul 20131.3656
Tue, 16 Jul 20131.3657
Mon, 15 Jul 20131.3568
Fri, 12 Jul 20131.3537
Thu, 11 Jul 20131.3572
Wed, 10 Jul 20131.3475
Tue, 9 Jul 20131.3558
Mon, 8 Jul 20131.3567
Fri, 5 Jul 20131.3554
Thu, 4 Jul 20131.3690
Wed, 3 Jul 20131.3664
Tue, 2 Jul 20131.3756
Mon, 1 Jul 20131.3714
Fri, 28 Jun 20131.3714
Thu, 27 Jun 20131.3599
Wed, 26 Jun 20131.3649
Tue, 25 Jun 20131.3770
Mon, 24 Jun 20131.3797
Fri, 21 Jun 20131.3705
Thu, 20 Jun 20131.3651
Wed, 19 Jun 20131.3673
Tue, 18 Jun 20131.3635
Mon, 17 Jun 20131.3548
Fri, 14 Jun 20131.3524
Thu, 13 Jun 20131.3541
Wed, 12 Jun 20131.3489
Tue, 11 Jun 20131.3594
Mon, 10 Jun 20131.3455
Fri, 7 Jun 20131.3568
Thu, 6 Jun 20131.3529
Wed, 5 Jun 20131.3509
Tue, 4 Jun 20131.3510
Mon, 3 Jun 20131.3455
Fri, 31 May 20131.3434
Thu, 30 May 20131.3433
Wed, 29 May 20131.3434
Tue, 28 May 20131.3383
Mon, 27 May 20131.3357
Fri, 24 May 20131.3369
Thu, 23 May 20131.3339
Wed, 22 May 20131.3315
Tue, 21 May 20131.3212
Mon, 20 May 20131.3212
Fri, 17 May 20131.3220
Thu, 16 May 20131.3140
Wed, 15 May 20131.3133
Tue, 14 May 20131.3157
Mon, 13 May 20131.3092
Fri, 10 May 20131.3113
Thu, 9 May 20131.3189
Wed, 8 May 20131.3190
Tue, 7 May 20131.3175
Mon, 6 May 20131.3217
Fri, 3 May 20131.3263
Thu, 2 May 20131.3285
Tue, 30 Apr 20131.3213
Mon, 29 Apr 20131.3293
Fri, 26 Apr 20131.3256
Thu, 25 Apr 20131.3374
Wed, 24 Apr 20131.3345
Tue, 23 Apr 20131.3350
Mon, 22 Apr 20131.3375
Fri, 19 Apr 20131.3443
Thu, 18 Apr 20131.3362
Wed, 17 Apr 20131.3469
Tue, 16 Apr 20131.3411
Mon, 15 Apr 20131.3350
Fri, 12 Apr 20131.3207
Thu, 11 Apr 20131.3242
Wed, 10 Apr 20131.3290
Tue, 9 Apr 20131.3234
Mon, 8 Apr 20131.3244
Fri, 5 Apr 20131.3134
Thu, 4 Apr 20131.3012
Wed, 3 Apr 20131.3010
Tue, 2 Apr 20131.3006
Thu, 28 Mar 20131.3021
Wed, 27 Mar 20131.2984
Tue, 26 Mar 20131.3103
Mon, 25 Mar 20131.3199
Fri, 22 Mar 20131.3259
Thu, 21 Mar 20131.3211
Wed, 20 Mar 20131.3271
Tue, 19 Mar 20131.3265
Mon, 18 Mar 20131.3211
Fri, 15 Mar 20131.3352
Thu, 14 Mar 20131.3279
Wed, 13 Mar 20131.3304
Tue, 12 Mar 20131.3392
Mon, 11 Mar 20131.3357
Fri, 8 Mar 20131.3470
Thu, 7 Mar 20131.3422
Wed, 6 Mar 20131.3408
Tue, 5 Mar 20131.3379
Mon, 4 Mar 20131.3380
Fri, 1 Mar 20131.3437
Thu, 28 Feb 20131.3461
Wed, 27 Feb 20131.3434
Tue, 26 Feb 20131.3418
Mon, 25 Feb 20131.3602
Fri, 22 Feb 20131.3458
Thu, 21 Feb 20131.3437
Wed, 20 Feb 20131.3567
Tue, 19 Feb 20131.3504
Mon, 18 Feb 20131.3439
Fri, 15 Feb 20131.3360
Thu, 14 Feb 20131.3343
Wed, 13 Feb 20131.3518
Tue, 12 Feb 20131.3512
Mon, 11 Feb 20131.3494
Fri, 8 Feb 20131.3361
Thu, 7 Feb 20131.3488
Wed, 6 Feb 20131.3493
Tue, 5 Feb 20131.3511
Mon, 4 Feb 20131.3509
Fri, 1 Feb 20131.3637
Thu, 31 Jan 20131.3577
Wed, 30 Jan 20131.3573
Tue, 29 Jan 20131.3510
Mon, 28 Jan 20131.3562
Fri, 25 Jan 20131.3553
Thu, 24 Jan 20131.3374
Wed, 23 Jan 20131.3222
Tue, 22 Jan 20131.3242
Mon, 21 Jan 20131.3230
Fri, 18 Jan 20131.3192
Thu, 17 Jan 20131.3193
Wed, 16 Jan 20131.3102
Tue, 15 Jan 20131.3142
Mon, 14 Jan 20131.3158
Fri, 11 Jan 20131.3060
Thu, 10 Jan 20131.2928
Wed, 9 Jan 20131.2893
Tue, 8 Jan 20131.2899
Mon, 7 Jan 20131.2871
Fri, 4 Jan 20131.2897
Thu, 3 Jan 20131.2923
Wed, 2 Jan 20131.3060

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CAD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"