European Central Bank CAD rates in 2005

Average 1 EUR = 1.5087 CAD

The mean of all 257 publications in 2005, ranging from 1.3599 to 1.6511 CAD.

Every rate of 2005

1 EUR in CAD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	1.3725
Thu, 29 Dec 2005	1.3796
Wed, 28 Dec 2005	1.3948
Tue, 27 Dec 2005	1.3832
Fri, 23 Dec 2005	1.3842
Thu, 22 Dec 2005	1.3799
Wed, 21 Dec 2005	1.3918
Tue, 20 Dec 2005	1.4020
Mon, 19 Dec 2005	1.3932
Fri, 16 Dec 2005	1.3860
Thu, 15 Dec 2005	1.3888
Wed, 14 Dec 2005	1.3776
Tue, 13 Dec 2005	1.3739
Mon, 12 Dec 2005	1.3747
Fri, 9 Dec 2005	1.3665
Thu, 8 Dec 2005	1.3677
Wed, 7 Dec 2005	1.3626
Tue, 6 Dec 2005	1.3607
Mon, 5 Dec 2005	1.3599
Fri, 2 Dec 2005	1.3612
Thu, 1 Dec 2005	1.3723
Wed, 30 Nov 2005	1.3741
Tue, 29 Nov 2005	1.3787
Mon, 28 Nov 2005	1.3716
Fri, 25 Nov 2005	1.3762
Thu, 24 Nov 2005	1.3796
Wed, 23 Nov 2005	1.3817
Tue, 22 Nov 2005	1.3850
Mon, 21 Nov 2005	1.4062
Fri, 18 Nov 2005	1.3892
Thu, 17 Nov 2005	1.3892
Wed, 16 Nov 2005	1.3961
Tue, 15 Nov 2005	1.3961
Mon, 14 Nov 2005	1.4003
Fri, 11 Nov 2005	1.3939
Thu, 10 Nov 2005	1.3966
Wed, 9 Nov 2005	1.3951
Tue, 8 Nov 2005	1.4036
Mon, 7 Nov 2005	1.4021
Fri, 4 Nov 2005	1.4090
Thu, 3 Nov 2005	1.4164
Wed, 2 Nov 2005	1.4153
Tue, 1 Nov 2005	1.4201
Mon, 31 Oct 2005	1.4161
Fri, 28 Oct 2005	1.4211
Thu, 27 Oct 2005	1.4168
Wed, 26 Oct 2005	1.4189
Tue, 25 Oct 2005	1.4261
Mon, 24 Oct 2005	1.4226
Fri, 21 Oct 2005	1.4162
Thu, 20 Oct 2005	1.4062
Wed, 19 Oct 2005	1.4068
Tue, 18 Oct 2005	1.4167
Mon, 17 Oct 2005	1.4235
Fri, 14 Oct 2005	1.4209
Thu, 13 Oct 2005	1.4062
Wed, 12 Oct 2005	1.4079
Tue, 11 Oct 2005	1.4203
Mon, 10 Oct 2005	1.4208
Fri, 7 Oct 2005	1.4325
Thu, 6 Oct 2005	1.4261
Wed, 5 Oct 2005	1.4027
Tue, 4 Oct 2005	1.3935
Mon, 3 Oct 2005	1.3903
Fri, 30 Sep 2005	1.4063
Thu, 29 Sep 2005	1.4155
Wed, 28 Sep 2005	1.4171
Tue, 27 Sep 2005	1.4095
Mon, 26 Sep 2005	1.4167
Fri, 23 Sep 2005	1.4209
Thu, 22 Sep 2005	1.4244
Wed, 21 Sep 2005	1.4264
Tue, 20 Sep 2005	1.4178
Mon, 19 Sep 2005	1.4316
Fri, 16 Sep 2005	1.4487
Thu, 15 Sep 2005	1.4483
Wed, 14 Sep 2005	1.4523
Tue, 13 Sep 2005	1.4552
Mon, 12 Sep 2005	1.4587
Fri, 9 Sep 2005	1.4602
Thu, 8 Sep 2005	1.4686
Wed, 7 Sep 2005	1.4826
Tue, 6 Sep 2005	1.4865
Mon, 5 Sep 2005	1.4868
Fri, 2 Sep 2005	1.4885
Thu, 1 Sep 2005	1.4708
Wed, 31 Aug 2005	1.4552
Tue, 30 Aug 2005	1.4628
Mon, 29 Aug 2005	1.4634
Fri, 26 Aug 2005	1.4709
Thu, 25 Aug 2005	1.4621
Wed, 24 Aug 2005	1.4613
Tue, 23 Aug 2005	1.4675
Mon, 22 Aug 2005	1.4765
Fri, 19 Aug 2005	1.4831
Thu, 18 Aug 2005	1.4846
Wed, 17 Aug 2005	1.4773
Tue, 16 Aug 2005	1.4812
Mon, 15 Aug 2005	1.4801
Fri, 12 Aug 2005	1.4935
Thu, 11 Aug 2005	1.4976
Wed, 10 Aug 2005	1.5000
Tue, 9 Aug 2005	1.5015
Mon, 8 Aug 2005	1.4996
Fri, 5 Aug 2005	1.5100
Thu, 4 Aug 2005	1.4984
Wed, 3 Aug 2005	1.4902
Tue, 2 Aug 2005	1.4803
Mon, 1 Aug 2005	1.4874
Fri, 29 Jul 2005	1.4856
Thu, 28 Jul 2005	1.4940
Wed, 27 Jul 2005	1.4846
Tue, 26 Jul 2005	1.4690
Mon, 25 Jul 2005	1.4711
Fri, 22 Jul 2005	1.4779
Thu, 21 Jul 2005	1.4782
Wed, 20 Jul 2005	1.4668
Tue, 19 Jul 2005	1.4617
Mon, 18 Jul 2005	1.4690
Fri, 15 Jul 2005	1.4651
Thu, 14 Jul 2005	1.4538
Wed, 13 Jul 2005	1.4668
Tue, 12 Jul 2005	1.4742
Mon, 11 Jul 2005	1.4584
Fri, 8 Jul 2005	1.4607
Thu, 7 Jul 2005	1.4760
Wed, 6 Jul 2005	1.4803
Tue, 5 Jul 2005	1.4747
Mon, 4 Jul 2005	1.4784
Fri, 1 Jul 2005	1.4867
Thu, 30 Jun 2005	1.4900
Wed, 29 Jun 2005	1.4864
Tue, 28 Jun 2005	1.4919
Mon, 27 Jun 2005	1.5024
Fri, 24 Jun 2005	1.4840
Thu, 23 Jun 2005	1.4916
Wed, 22 Jun 2005	1.4931
Tue, 21 Jun 2005	1.4971
Mon, 20 Jun 2005	1.5031
Fri, 17 Jun 2005	1.5077
Thu, 16 Jun 2005	1.4984
Wed, 15 Jun 2005	1.5057
Tue, 14 Jun 2005	1.5218
Mon, 13 Jun 2005	1.5165
Fri, 10 Jun 2005	1.5324
Thu, 9 Jun 2005	1.5347
Wed, 8 Jun 2005	1.5351
Tue, 7 Jun 2005	1.5286
Mon, 6 Jun 2005	1.5284
Fri, 3 Jun 2005	1.5311
Thu, 2 Jun 2005	1.5300
Wed, 1 Jun 2005	1.5341
Tue, 31 May 2005	1.5531
Mon, 30 May 2005	1.5679
Fri, 27 May 2005	1.5845
Thu, 26 May 2005	1.5886
Wed, 25 May 2005	1.5831
Tue, 24 May 2005	1.5893
Mon, 23 May 2005	1.5848
Fri, 20 May 2005	1.5890
Thu, 19 May 2005	1.5952
Wed, 18 May 2005	1.5976
Tue, 17 May 2005	1.6049
Mon, 16 May 2005	1.6016
Fri, 13 May 2005	1.5840
Thu, 12 May 2005	1.5955
Wed, 11 May 2005	1.6001
Tue, 10 May 2005	1.5918
Mon, 9 May 2005	1.5876
Fri, 6 May 2005	1.6058
Thu, 5 May 2005	1.6158
Wed, 4 May 2005	1.6176
Tue, 3 May 2005	1.6153
Mon, 2 May 2005	1.6189
Fri, 29 Apr 2005	1.6191
Thu, 28 Apr 2005	1.6172
Wed, 27 Apr 2005	1.6121
Tue, 26 Apr 2005	1.6112
Mon, 25 Apr 2005	1.6082
Fri, 22 Apr 2005	1.6148
Thu, 21 Apr 2005	1.6226
Wed, 20 Apr 2005	1.6162
Tue, 19 Apr 2005	1.6209
Mon, 18 Apr 2005	1.6193
Fri, 15 Apr 2005	1.6000
Thu, 14 Apr 2005	1.5956
Wed, 13 Apr 2005	1.5979
Tue, 12 Apr 2005	1.6022
Mon, 11 Apr 2005	1.5927
Fri, 8 Apr 2005	1.5749
Thu, 7 Apr 2005	1.5746
Wed, 6 Apr 2005	1.5708
Tue, 5 Apr 2005	1.5683
Mon, 4 Apr 2005	1.5691
Fri, 1 Apr 2005	1.5736
Thu, 31 Mar 2005	1.5737
Wed, 30 Mar 2005	1.5685
Tue, 29 Mar 2005	1.5683
Thu, 24 Mar 2005	1.5809
Wed, 23 Mar 2005	1.5834
Tue, 22 Mar 2005	1.5872
Mon, 21 Mar 2005	1.6001
Fri, 18 Mar 2005	1.6027
Thu, 17 Mar 2005	1.6140
Wed, 16 Mar 2005	1.6094
Tue, 15 Mar 2005	1.6113
Mon, 14 Mar 2005	1.6157
Fri, 11 Mar 2005	1.6176
Thu, 10 Mar 2005	1.6112
Wed, 9 Mar 2005	1.6145
Tue, 8 Mar 2005	1.6242
Mon, 7 Mar 2005	1.6267
Fri, 4 Mar 2005	1.6317
Thu, 3 Mar 2005	1.6341
Wed, 2 Mar 2005	1.6286
Tue, 1 Mar 2005	1.6306
Mon, 28 Feb 2005	1.6340
Fri, 25 Feb 2005	1.6358
Thu, 24 Feb 2005	1.6511
Wed, 23 Feb 2005	1.6271
Tue, 22 Feb 2005	1.6205
Mon, 21 Feb 2005	1.6073
Fri, 18 Feb 2005	1.6051
Thu, 17 Feb 2005	1.6101
Wed, 16 Feb 2005	1.6078
Tue, 15 Feb 2005	1.6052
Mon, 14 Feb 2005	1.5960
Fri, 11 Feb 2005	1.5986
Thu, 10 Feb 2005	1.6016
Wed, 9 Feb 2005	1.5949
Tue, 8 Feb 2005	1.6011
Mon, 7 Feb 2005	1.6086
Fri, 4 Feb 2005	1.6101
Thu, 3 Feb 2005	1.6123
Wed, 2 Feb 2005	1.6126
Tue, 1 Feb 2005	1.6153
Mon, 31 Jan 2005	1.6167
Fri, 28 Jan 2005	1.6167
Thu, 27 Jan 2005	1.6136
Wed, 26 Jan 2005	1.6100
Tue, 25 Jan 2005	1.5994
Mon, 24 Jan 2005	1.5939
Fri, 21 Jan 2005	1.5938
Thu, 20 Jan 2005	1.5934
Wed, 19 Jan 2005	1.5970
Tue, 18 Jan 2005	1.5969
Mon, 17 Jan 2005	1.5883
Fri, 14 Jan 2005	1.5859
Thu, 13 Jan 2005	1.5917
Wed, 12 Jan 2005	1.5997
Tue, 11 Jan 2005	1.5992
Mon, 10 Jan 2005	1.6041
Fri, 7 Jan 2005	1.6226
Thu, 6 Jan 2005	1.6224
Wed, 5 Jan 2005	1.6269
Tue, 4 Jan 2005	1.6254
Mon, 3 Jan 2005	1.6278

Monthly averages

January		1.6060
February		1.6128
March		1.6064
April		1.5991
May		1.5942
June		1.5111
July		1.4730
August		1.4819
September		1.4452
October		1.4149
November		1.3944
December		1.3778

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CAD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"