1. Central bank exchange rates
  2. European Central Bank
  3. CAD
  4. 2026

European Central Bank CAD rates in 2026

Average 1 EUR = 1.6084 CAD

The mean of all 190 publications in 2026, ranging from 1.5680 to 1.6316 CAD.

1.581.601.62Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 EUR in CAD, newest first, one row per publication.

DateRate
Tue, 29 Sep 20261.6101
Mon, 28 Sep 20261.6118
Fri, 25 Sep 20261.6127
Thu, 24 Sep 20261.6047
Wed, 23 Sep 20261.6077
Tue, 22 Sep 20261.6099
Mon, 21 Sep 20261.6091
Fri, 18 Sep 20261.6056
Thu, 17 Sep 20261.6068
Wed, 16 Sep 20261.6082
Tue, 15 Sep 20261.6062
Mon, 14 Sep 20261.6041
Fri, 11 Sep 20261.6064
Thu, 10 Sep 20261.6049
Wed, 9 Sep 20261.6043
Tue, 8 Sep 20261.6033
Mon, 7 Sep 20261.6062
Fri, 4 Sep 20261.6038
Thu, 3 Sep 20261.6019
Wed, 2 Sep 20261.6122
Tue, 1 Sep 20261.6096
Mon, 31 Aug 20261.6102
Fri, 28 Aug 20261.6130
Thu, 27 Aug 20261.6151
Wed, 26 Aug 20261.6176
Tue, 25 Aug 20261.6163
Mon, 24 Aug 20261.6154
Fri, 21 Aug 20261.6074
Thu, 20 Aug 20261.6085
Wed, 19 Aug 20261.6098
Tue, 18 Aug 20261.6060
Mon, 17 Aug 20261.6067
Fri, 14 Aug 20261.6049
Thu, 13 Aug 20261.6089
Wed, 12 Aug 20261.6077
Tue, 11 Aug 20261.6084
Mon, 10 Aug 20261.6108
Fri, 7 Aug 20261.6160
Thu, 6 Aug 20261.6156
Wed, 5 Aug 20261.6230
Tue, 4 Aug 20261.6191
Mon, 3 Aug 20261.6181
Fri, 31 Jul 20261.6126
Thu, 30 Jul 20261.6119
Wed, 29 Jul 20261.6051
Tue, 28 Jul 20261.6036
Mon, 27 Jul 20261.6064
Fri, 24 Jul 20261.6026
Thu, 23 Jul 20261.6034
Wed, 22 Jul 20261.6071
Tue, 21 Jul 20261.6069
Mon, 20 Jul 20261.6032
Fri, 17 Jul 20261.6035
Thu, 16 Jul 20261.6082
Wed, 15 Jul 20261.6053
Tue, 14 Jul 20261.6095
Mon, 13 Jul 20261.6148
Fri, 10 Jul 20261.6177
Thu, 9 Jul 20261.6202
Wed, 8 Jul 20261.6176
Tue, 7 Jul 20261.6255
Mon, 6 Jul 20261.6236
Fri, 3 Jul 20261.6258
Thu, 2 Jul 20261.6203
Wed, 1 Jul 20261.6191
Tue, 30 Jun 20261.6220
Mon, 29 Jun 20261.6201
Fri, 26 Jun 20261.6169
Thu, 25 Jun 20261.6151
Wed, 24 Jun 20261.6140
Tue, 23 Jun 20261.6162
Mon, 22 Jun 20261.6223
Fri, 19 Jun 20261.6228
Thu, 18 Jun 20261.6189
Wed, 17 Jun 20261.6241
Tue, 16 Jun 20261.6248
Mon, 15 Jun 20261.6228
Fri, 12 Jun 20261.6180
Thu, 11 Jun 20261.6127
Wed, 10 Jun 20261.6073
Tue, 9 Jun 20261.6111
Mon, 8 Jun 20261.6083
Fri, 5 Jun 20261.6159
Thu, 4 Jun 20261.6176
Wed, 3 Jun 20261.6094
Tue, 2 Jun 20261.6119
Mon, 1 Jun 20261.6106
Fri, 29 May 20261.6074
Thu, 28 May 20261.6094
Wed, 27 May 20261.6099
Tue, 26 May 20261.6069
Mon, 25 May 20261.6082
Fri, 22 May 20261.6002
Thu, 21 May 20261.5972
Wed, 20 May 20261.5959
Tue, 19 May 20261.5985
Mon, 18 May 20261.6006
Fri, 15 May 20261.5995
Thu, 14 May 20261.6060
Wed, 13 May 20261.6039
Tue, 12 May 20261.6088
Mon, 11 May 20261.6079
Fri, 8 May 20261.6063
Thu, 7 May 20261.6040
Wed, 6 May 20261.5999
Tue, 5 May 20261.5910
Mon, 4 May 20261.5930
Thu, 30 Apr 20261.5994
Wed, 29 Apr 20261.6007
Tue, 28 Apr 20261.5974
Mon, 27 Apr 20261.5979
Fri, 24 Apr 20261.6023
Thu, 23 Apr 20261.5986
Wed, 22 Apr 20261.6034
Tue, 21 Apr 20261.6070
Mon, 20 Apr 20261.6105
Fri, 17 Apr 20261.6129
Thu, 16 Apr 20261.6174
Wed, 15 Apr 20261.6235
Tue, 14 Apr 20261.6225
Mon, 13 Apr 20261.6177
Fri, 10 Apr 20261.6187
Thu, 9 Apr 20261.6175
Wed, 8 Apr 20261.6225
Tue, 7 Apr 20261.6078
Thu, 2 Apr 20261.6030
Wed, 1 Apr 20261.6124
Tue, 31 Mar 20261.6022
Mon, 30 Mar 20261.5987
Fri, 27 Mar 20261.5974
Thu, 26 Mar 20261.5964
Wed, 25 Mar 20261.5977
Tue, 24 Mar 20261.5910
Mon, 23 Mar 20261.5896
Fri, 20 Mar 20261.5849
Thu, 19 Mar 20261.5770
Wed, 18 Mar 20261.5774
Tue, 17 Mar 20261.5804
Mon, 16 Mar 20261.5703
Fri, 13 Mar 20261.5726
Thu, 12 Mar 20261.5706
Wed, 11 Mar 20261.5742
Tue, 10 Mar 20261.5777
Mon, 9 Mar 20261.5680
Fri, 6 Mar 20261.5782
Thu, 5 Mar 20261.5828
Wed, 4 Mar 20261.5910
Tue, 3 Mar 20261.5883
Mon, 2 Mar 20261.5991
Fri, 27 Feb 20261.6139
Thu, 26 Feb 20261.6155
Wed, 25 Feb 20261.6133
Tue, 24 Feb 20261.6148
Mon, 23 Feb 20261.6132
Fri, 20 Feb 20261.6112
Thu, 19 Feb 20261.6107
Wed, 18 Feb 20261.6164
Tue, 17 Feb 20261.6149
Mon, 16 Feb 20261.6155
Fri, 13 Feb 20261.6161
Thu, 12 Feb 20261.6128
Wed, 11 Feb 20261.6138
Tue, 10 Feb 20261.6141
Mon, 9 Feb 20261.6174
Fri, 6 Feb 20261.6118
Thu, 5 Feb 20261.6144
Wed, 4 Feb 20261.6138
Tue, 3 Feb 20261.6116
Mon, 2 Feb 20261.6157
Fri, 30 Jan 20261.6120
Thu, 29 Jan 20261.6186
Wed, 28 Jan 20261.6242
Tue, 27 Jan 20261.6316
Mon, 26 Jan 20261.6230
Fri, 23 Jan 20261.6161
Thu, 22 Jan 20261.6171
Wed, 21 Jan 20261.6192
Tue, 20 Jan 20261.6215
Mon, 19 Jan 20261.6149
Fri, 16 Jan 20261.6135
Thu, 15 Jan 20261.6162
Wed, 14 Jan 20261.6169
Tue, 13 Jan 20261.6172
Mon, 12 Jan 20261.6219
Fri, 9 Jan 20261.6163
Thu, 8 Jan 20261.6183
Wed, 7 Jan 20261.6135
Tue, 6 Jan 20261.6129
Mon, 5 Jan 20261.6087
Fri, 2 Jan 20261.6097

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CAD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"