1. Central bank exchange rates
  2. European Central Bank
  3. CNY
  4. 2000

European Central Bank CNY rates in 2000

Average 1 EUR = 7.6168 CNY

The mean of all 247 publications in 2000, ranging from 6.8302 to 8.5054 CNY.

7.007.508.008.50Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EUR in CNY, newest first, one row per publication.

DateRate
Fri, 29 Dec 20007.7017
Thu, 28 Dec 20007.6852
Wed, 27 Dec 20007.7059
Fri, 22 Dec 20007.6479
Thu, 21 Dec 20007.5701
Wed, 20 Dec 20007.4981
Tue, 19 Dec 20007.3690
Mon, 18 Dec 20007.4212
Fri, 15 Dec 20007.4361
Thu, 14 Dec 20007.3160
Wed, 13 Dec 20007.2407
Tue, 12 Dec 20007.2689
Mon, 11 Dec 20007.2871
Fri, 8 Dec 20007.3624
Thu, 7 Dec 20007.4021
Wed, 6 Dec 20007.3069
Tue, 5 Dec 20007.2920
Mon, 4 Dec 20007.3732
Fri, 1 Dec 20007.2300
Thu, 30 Nov 20007.1877
Wed, 29 Nov 20007.1596
Tue, 28 Nov 20007.0859
Mon, 27 Nov 20006.9576
Fri, 24 Nov 20006.9825
Thu, 23 Nov 20006.9750
Wed, 22 Nov 20006.9767
Tue, 21 Nov 20007.0139
Mon, 20 Nov 20007.0255
Fri, 17 Nov 20007.0644
Thu, 16 Nov 20007.0926
Wed, 15 Nov 20007.1149
Tue, 14 Nov 20007.1041
Mon, 13 Nov 20007.1348
Fri, 10 Nov 20007.1786
Thu, 9 Nov 20007.0611
Wed, 8 Nov 20007.0843
Tue, 7 Nov 20007.1075
Mon, 6 Nov 20007.1737
Fri, 3 Nov 20007.2258
Thu, 2 Nov 20007.1563
Wed, 1 Nov 20007.0801
Tue, 31 Oct 20006.9668
Mon, 30 Oct 20007.0206
Fri, 27 Oct 20006.8898
Thu, 26 Oct 20006.8302
Wed, 25 Oct 20006.8757
Tue, 24 Oct 20006.9411
Mon, 23 Oct 20006.9336
Fri, 20 Oct 20006.9957
Thu, 19 Oct 20006.9618
Wed, 18 Oct 20007.0561
Tue, 17 Oct 20007.0321
Mon, 16 Oct 20007.0446
Fri, 13 Oct 20007.1406
Thu, 12 Oct 20007.1579
Wed, 11 Oct 20007.2175
Tue, 10 Oct 20007.2184
Mon, 9 Oct 20007.1969
Fri, 6 Oct 20007.2035
Thu, 5 Oct 20007.2722
Wed, 4 Oct 20007.2258
Tue, 3 Oct 20007.2531
Mon, 2 Oct 20007.2854
Fri, 29 Sep 20007.2548
Thu, 28 Sep 20007.3102
Wed, 27 Sep 20007.3342
Tue, 26 Sep 20007.2482
Mon, 25 Sep 20007.2589
Fri, 22 Sep 20007.3583
Thu, 21 Sep 20007.0553
Wed, 20 Sep 20007.0156
Tue, 19 Sep 20007.0694
Mon, 18 Sep 20007.0570
Fri, 15 Sep 20007.1306
Thu, 14 Sep 20007.1952
Wed, 13 Sep 20007.1629
Tue, 12 Sep 20007.1298
Mon, 11 Sep 20007.1257
Fri, 8 Sep 20007.2300
Thu, 7 Sep 20007.1811
Wed, 6 Sep 20007.2987
Tue, 5 Sep 20007.3549
Mon, 4 Sep 20007.4493
Fri, 1 Sep 20007.3682
Thu, 31 Aug 20007.3715
Wed, 30 Aug 20007.3740
Tue, 29 Aug 20007.4203
Mon, 28 Aug 20007.4551
Fri, 25 Aug 20007.4667
Thu, 24 Aug 20007.4592
Wed, 23 Aug 20007.3814
Tue, 22 Aug 20007.4261
Mon, 21 Aug 20007.4683
Fri, 18 Aug 20007.5544
Thu, 17 Aug 20007.5652
Wed, 16 Aug 20007.5089
Tue, 15 Aug 20007.5470
Mon, 14 Aug 20007.4584
Fri, 11 Aug 20007.5586
Thu, 10 Aug 20007.4750
Wed, 9 Aug 20007.4270
Tue, 8 Aug 20007.4882
Mon, 7 Aug 20007.5188
Fri, 4 Aug 20007.4750
Thu, 3 Aug 20007.4725
Wed, 2 Aug 20007.5668
Tue, 1 Aug 20007.6678
Mon, 31 Jul 20007.6504
Fri, 28 Jul 20007.6777
Thu, 27 Jul 20007.7713
Wed, 26 Jul 20007.7721
Tue, 25 Jul 20007.7887
Mon, 24 Jul 20007.7241
Fri, 21 Jul 20007.7498
Thu, 20 Jul 20007.6314
Wed, 19 Jul 20007.6281
Tue, 18 Jul 20007.7415
Mon, 17 Jul 20007.7407
Fri, 14 Jul 20007.7340
Thu, 13 Jul 20007.7382
Wed, 12 Jul 20007.8623
Tue, 11 Jul 20007.8855
Mon, 10 Jul 20007.8822
Fri, 7 Jul 20007.8491
Thu, 6 Jul 20007.8979
Wed, 5 Jul 20007.8938
Tue, 4 Jul 20007.8524
Mon, 3 Jul 20007.8574
Fri, 30 Jun 20007.9095
Thu, 29 Jun 20007.8665
Wed, 28 Jun 20007.7928
Tue, 27 Jun 20007.7812
Mon, 26 Jun 20007.7200
Fri, 23 Jun 20007.7911
Thu, 22 Jun 20007.7845
Wed, 21 Jun 20007.8383
Tue, 20 Jun 20007.8946
Mon, 19 Jun 20007.9790
Fri, 16 Jun 20007.9170
Thu, 15 Jun 20007.8830
Wed, 14 Jun 20007.9757
Tue, 13 Jun 20007.9318
Mon, 12 Jun 20007.8855
Fri, 9 Jun 20007.8549
Thu, 8 Jun 20008.0022
Wed, 7 Jun 20007.9078
Tue, 6 Jun 20007.8507
Mon, 5 Jun 20007.8077
Fri, 2 Jun 20007.7431
Thu, 1 Jun 20007.7224
Wed, 31 May 20007.7001
Tue, 30 May 20007.7464
Mon, 29 May 20007.6662
Fri, 26 May 20007.5677
Thu, 25 May 20007.4336
Wed, 24 May 20007.5304
Tue, 23 May 20007.5412
Mon, 22 May 20007.4493
Fri, 19 May 20007.3458
Thu, 18 May 20007.4013
Wed, 17 May 20007.3847
Tue, 16 May 20007.5031
Mon, 15 May 20007.5710
Fri, 12 May 20007.4733
Thu, 11 May 20007.5147
Wed, 10 May 20007.5379
Tue, 9 May 20007.4311
Mon, 8 May 20007.4096
Fri, 5 May 20007.4361
Thu, 4 May 20007.4054
Wed, 3 May 20007.3773
Tue, 2 May 20007.5453
Fri, 28 Apr 20007.5197
Thu, 27 Apr 20007.5842
Wed, 26 Apr 20007.6090
Tue, 25 Apr 20007.6993
Thu, 20 Apr 20007.7605
Wed, 19 Apr 20007.8309
Tue, 18 Apr 20007.8607
Mon, 17 Apr 20007.9236
Fri, 14 Apr 20007.8963
Thu, 13 Apr 20007.8938
Wed, 12 Apr 20007.9261
Tue, 11 Apr 20007.9410
Mon, 10 Apr 20007.9376
Fri, 7 Apr 20007.9161
Thu, 6 Apr 20007.9666
Wed, 5 Apr 20008.0063
Tue, 4 Apr 20007.8946
Mon, 3 Apr 20007.9161
Fri, 31 Mar 20007.9070
Thu, 30 Mar 20007.9087
Wed, 29 Mar 20007.9194
Tue, 28 Mar 20007.9848
Mon, 27 Mar 20008.0386
Fri, 24 Mar 20008.0411
Thu, 23 Mar 20007.9923
Wed, 22 Mar 20007.9484
Tue, 21 Mar 20008.0295
Mon, 20 Mar 20008.0411
Fri, 17 Mar 20008.0055
Thu, 16 Mar 20007.9981
Wed, 15 Mar 20007.9848
Tue, 14 Mar 20007.9625
Mon, 13 Mar 20008.0419
Fri, 10 Mar 20007.9567
Thu, 9 Mar 20007.9592
Wed, 8 Mar 20007.8987
Tue, 7 Mar 20007.9401
Mon, 6 Mar 20007.9790
Fri, 3 Mar 20007.9948
Thu, 2 Mar 20008.0494
Wed, 1 Mar 20008.0014
Tue, 29 Feb 20008.0403
Mon, 28 Feb 20007.9782
Fri, 25 Feb 20008.1222
Thu, 24 Feb 20008.1926
Wed, 23 Feb 20008.3333
Tue, 22 Feb 20008.2952
Mon, 21 Feb 20008.1586
Fri, 18 Feb 20008.1586
Thu, 17 Feb 20008.2100
Wed, 16 Feb 20008.1148
Tue, 15 Feb 20008.0933
Mon, 14 Feb 20008.1669
Fri, 11 Feb 20008.1123
Thu, 10 Feb 20008.1677
Wed, 9 Feb 20008.2224
Tue, 8 Feb 20008.1967
Mon, 7 Feb 20008.0841
Fri, 4 Feb 20008.1404
Thu, 3 Feb 20008.0684
Wed, 2 Feb 20008.0428
Tue, 1 Feb 20008.0370
Mon, 31 Jan 20008.1040
Fri, 28 Jan 20008.1512
Thu, 27 Jan 20008.2571
Wed, 26 Jan 20008.2927
Tue, 25 Jan 20008.2836
Mon, 24 Jan 20008.2993
Fri, 21 Jan 20008.3573
Thu, 20 Jan 20008.3507
Wed, 19 Jan 20008.3639
Tue, 18 Jan 20008.3540
Mon, 17 Jan 20008.3548
Fri, 14 Jan 20008.4632
Thu, 13 Jan 20008.5054

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CNY \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"