1. Central bank exchange rates
  2. European Central Bank
  3. CNY
  4. 2013

European Central Bank CNY rates in 2013

Average 1 EUR = 8.1646 CNY

The mean of all 255 publications in 2013, ranging from 7.8601 to 8.4965 CNY.

8.008.208.40Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 EUR in CNY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20138.3491
Mon, 30 Dec 20138.3555
Fri, 27 Dec 20138.3841
Tue, 24 Dec 20138.3081
Mon, 23 Dec 20138.3151
Fri, 20 Dec 20138.2889
Thu, 19 Dec 20138.3011
Wed, 18 Dec 20138.3483
Tue, 17 Dec 20138.3477
Mon, 16 Dec 20138.3651
Fri, 13 Dec 20138.3367
Thu, 12 Dec 20138.3675
Wed, 11 Dec 20138.3565
Tue, 10 Dec 20138.3486
Mon, 9 Dec 20138.3330
Fri, 6 Dec 20138.3103
Thu, 5 Dec 20138.2811
Wed, 4 Dec 20138.2789
Tue, 3 Dec 20138.2717
Mon, 2 Dec 20138.2479
Fri, 29 Nov 20138.2956
Thu, 28 Nov 20138.2809
Wed, 27 Nov 20138.2839
Tue, 26 Nov 20138.2530
Mon, 25 Nov 20138.2344
Fri, 22 Nov 20138.2385
Thu, 21 Nov 20138.2082
Wed, 20 Nov 20138.2434
Tue, 19 Nov 20138.2274
Mon, 18 Nov 20138.2328
Fri, 15 Nov 20138.2005
Thu, 14 Nov 20138.1847
Wed, 13 Nov 20138.1735
Tue, 12 Nov 20138.1825
Mon, 11 Nov 20138.1587
Fri, 8 Nov 20138.1822
Thu, 7 Nov 20138.1420
Wed, 6 Nov 20138.2346
Tue, 5 Nov 20138.2281
Mon, 4 Nov 20138.2411
Fri, 1 Nov 20138.2381
Thu, 31 Oct 20138.3109
Wed, 30 Oct 20138.3831
Tue, 29 Oct 20138.3855
Mon, 28 Oct 20138.3888
Fri, 25 Oct 20138.3814
Thu, 24 Oct 20138.3998
Wed, 23 Oct 20138.3693
Tue, 22 Oct 20138.3320
Mon, 21 Oct 20138.3309
Fri, 18 Oct 20138.3431
Thu, 17 Oct 20138.3299
Wed, 16 Oct 20138.2725
Tue, 15 Oct 20138.2334
Mon, 14 Oct 20138.2830
Fri, 11 Oct 20138.3004
Thu, 10 Oct 20138.2773
Wed, 9 Oct 20138.2709
Tue, 8 Oct 20138.3133
Mon, 7 Oct 20138.3055
Fri, 4 Oct 20138.3192
Thu, 3 Oct 20138.3205
Wed, 2 Oct 20138.2728
Tue, 1 Oct 20138.2972
Mon, 30 Sep 20138.2645
Fri, 27 Sep 20138.2827
Thu, 26 Sep 20138.2622
Wed, 25 Sep 20138.2650
Tue, 24 Sep 20138.2520
Mon, 23 Sep 20138.2650
Fri, 20 Sep 20138.2712
Thu, 19 Sep 20138.2887
Wed, 18 Sep 20138.1730
Tue, 17 Sep 20138.1759
Mon, 16 Sep 20138.1748
Fri, 13 Sep 20138.1349
Thu, 12 Sep 20138.1308
Wed, 11 Sep 20138.1187
Tue, 10 Sep 20138.1029
Mon, 9 Sep 20138.0760
Fri, 6 Sep 20138.0269
Thu, 5 Sep 20138.0778
Wed, 4 Sep 20138.0608
Tue, 3 Sep 20138.0621
Mon, 2 Sep 20138.0822
Fri, 30 Aug 20138.0979
Thu, 29 Aug 20138.1214
Wed, 28 Aug 20138.1686
Tue, 27 Aug 20138.1651
Mon, 26 Aug 20138.1803
Fri, 23 Aug 20138.1759
Thu, 22 Aug 20138.1550
Wed, 21 Aug 20138.1956
Tue, 20 Aug 20138.2021
Mon, 19 Aug 20138.1704
Fri, 16 Aug 20138.1574
Thu, 15 Aug 20138.1285
Wed, 14 Aug 20138.1041
Tue, 13 Aug 20138.1348
Mon, 12 Aug 20138.1301
Fri, 9 Aug 20138.1870
Thu, 8 Aug 20138.1771
Wed, 7 Aug 20138.1416
Tue, 6 Aug 20138.1295
Mon, 5 Aug 20138.1195
Fri, 2 Aug 20138.0926
Thu, 1 Aug 20138.1142
Wed, 31 Jul 20138.1361
Tue, 30 Jul 20138.1451
Mon, 29 Jul 20138.1377
Fri, 26 Jul 20138.1305
Thu, 25 Jul 20138.0992
Wed, 24 Jul 20138.1264
Tue, 23 Jul 20138.0891
Mon, 22 Jul 20138.0856
Fri, 19 Jul 20138.0548
Thu, 18 Jul 20138.0408
Wed, 17 Jul 20138.0595
Tue, 16 Jul 20138.0479
Mon, 15 Jul 20137.9865
Fri, 12 Jul 20138.0005
Thu, 11 Jul 20137.9982
Wed, 10 Jul 20137.8601
Tue, 9 Jul 20137.8811
Mon, 8 Jul 20137.8818
Fri, 5 Jul 20137.9006
Thu, 4 Jul 20137.9537
Wed, 3 Jul 20137.9449
Tue, 2 Jul 20137.9833
Mon, 1 Jul 20137.9952
Fri, 28 Jun 20138.0280
Thu, 27 Jun 20138.0132
Wed, 26 Jun 20138.0065
Tue, 25 Jun 20138.0707
Mon, 24 Jun 20138.0415
Fri, 21 Jun 20138.0832
Thu, 20 Jun 20138.0892
Wed, 19 Jun 20138.2139
Tue, 18 Jun 20138.1963
Mon, 17 Jun 20138.1688
Fri, 14 Jun 20138.1558
Thu, 13 Jun 20138.1680
Wed, 12 Jun 20138.1434
Tue, 11 Jun 20138.1410
Mon, 10 Jun 20138.1017
Fri, 7 Jun 20138.1328
Thu, 6 Jun 20138.0493
Wed, 5 Jun 20138.0071
Tue, 4 Jun 20138.0237
Mon, 3 Jun 20137.9761
Fri, 31 May 20137.9789
Thu, 30 May 20137.9428
Wed, 29 May 20137.9384
Tue, 28 May 20137.9200
Mon, 27 May 20137.9201
Fri, 24 May 20137.9341
Thu, 23 May 20137.9055
Wed, 22 May 20137.9232
Tue, 21 May 20137.8955
Mon, 20 May 20137.8903
Fri, 17 May 20137.9040
Thu, 16 May 20137.9263
Wed, 15 May 20137.9050
Tue, 14 May 20137.9715
Mon, 13 May 20137.9742
Fri, 10 May 20137.9782
Thu, 9 May 20138.0572
Wed, 8 May 20138.0665
Tue, 7 May 20138.0658
Mon, 6 May 20138.0826
Fri, 3 May 20138.0725
Thu, 2 May 20138.1204
Tue, 30 Apr 20138.0597
Mon, 29 Apr 20138.0842
Fri, 26 Apr 20138.0139
Thu, 25 Apr 20138.0650
Wed, 24 Apr 20138.0352
Tue, 23 Apr 20138.0267
Mon, 22 Apr 20138.0592
Fri, 19 Apr 20138.1021
Thu, 18 Apr 20138.0632
Wed, 17 Apr 20138.1041
Tue, 16 Apr 20138.1178
Mon, 15 Apr 20138.0931
Fri, 12 Apr 20138.0819
Thu, 11 Apr 20138.1288
Wed, 10 Apr 20138.1053
Tue, 9 Apr 20138.0879
Mon, 8 Apr 20138.0786
Fri, 5 Apr 20138.0272
Thu, 4 Apr 20137.9484
Wed, 3 Apr 20137.9639
Tue, 2 Apr 20137.9379
Thu, 28 Mar 20137.9600
Wed, 27 Mar 20137.9340
Tue, 26 Mar 20137.9899
Mon, 25 Mar 20138.0368
Fri, 22 Mar 20138.0433
Thu, 21 Mar 20138.0273
Wed, 20 Mar 20138.0473
Tue, 19 Mar 20138.0457
Mon, 18 Mar 20138.0399
Fri, 15 Mar 20138.1354
Thu, 14 Mar 20138.0415
Wed, 13 Mar 20138.0667
Tue, 12 Mar 20138.1141
Mon, 11 Mar 20138.0803
Fri, 8 Mar 20138.1413
Thu, 7 Mar 20138.0926
Wed, 6 Mar 20138.1066
Tue, 5 Mar 20138.1065
Mon, 4 Mar 20138.0979
Fri, 1 Mar 20138.0908
Thu, 28 Feb 20138.1720
Wed, 27 Feb 20138.1563
Tue, 26 Feb 20138.1481
Mon, 25 Feb 20138.2982
Fri, 22 Feb 20138.2289
Thu, 21 Feb 20138.2274
Wed, 20 Feb 20138.3401
Tue, 19 Feb 20138.3356
Mon, 18 Feb 20138.3391
Fri, 15 Feb 20138.3044
Thu, 14 Feb 20138.3062
Wed, 13 Feb 20138.4014
Tue, 12 Feb 20138.3771
Mon, 11 Feb 20138.3458
Fri, 8 Feb 20138.3392
Thu, 7 Feb 20138.4420
Wed, 6 Feb 20138.4238
Tue, 5 Feb 20138.4341
Mon, 4 Feb 20138.4482
Fri, 1 Feb 20138.4965
Thu, 31 Jan 20138.4267
Wed, 30 Jan 20138.4239
Tue, 29 Jan 20138.3659
Mon, 28 Jan 20138.3717
Fri, 25 Jan 20138.3790
Thu, 24 Jan 20138.3069
Wed, 23 Jan 20138.2891
Tue, 22 Jan 20138.2840
Mon, 21 Jan 20138.2892
Fri, 18 Jan 20138.2879
Thu, 17 Jan 20138.3165
Wed, 16 Jan 20138.2552
Tue, 15 Jan 20138.2837
Mon, 14 Jan 20138.2985
Fri, 11 Jan 20138.2523
Thu, 10 Jan 20138.1630
Wed, 9 Jan 20138.1288
Tue, 8 Jan 20138.1462
Mon, 7 Jan 20138.1230
Fri, 4 Jan 20138.1073
Thu, 3 Jan 20138.1703
Wed, 2 Jan 20138.2663

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CNY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"