European Central Bank CNY rates in 2008

Average 1 EUR = 10.224 CNY

The mean of all 256 publications in 2008, ranging from 8.538 to 11.170 CNY.

Every rate of 2008

1 EUR in CNY, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	9.496
Tue, 30 Dec 2008	9.636
Mon, 29 Dec 2008	9.779
Wed, 24 Dec 2008	9.579
Tue, 23 Dec 2008	9.573
Mon, 22 Dec 2008	9.571
Fri, 19 Dec 2008	9.544
Thu, 18 Dec 2008	9.982
Wed, 17 Dec 2008	9.610
Tue, 16 Dec 2008	9.373
Mon, 15 Dec 2008	9.254
Fri, 12 Dec 2008	9.128
Thu, 11 Dec 2008	9.054
Wed, 10 Dec 2008	8.871
Tue, 9 Dec 2008	8.824
Mon, 8 Dec 2008	8.844
Fri, 5 Dec 2008	8.715
Thu, 4 Dec 2008	8.685
Wed, 3 Dec 2008	8.688
Tue, 2 Dec 2008	8.744
Mon, 1 Dec 2008	8.680
Fri, 28 Nov 2008	8.699
Thu, 27 Nov 2008	8.808
Wed, 26 Nov 2008	8.833
Tue, 25 Nov 2008	8.745
Mon, 24 Nov 2008	8.722
Fri, 21 Nov 2008	8.609
Thu, 20 Nov 2008	8.572
Wed, 19 Nov 2008	8.627
Tue, 18 Nov 2008	8.640
Mon, 17 Nov 2008	8.643
Fri, 14 Nov 2008	8.650
Thu, 13 Nov 2008	8.555
Wed, 12 Nov 2008	8.557
Tue, 11 Nov 2008	8.700
Mon, 10 Nov 2008	8.800
Fri, 7 Nov 2008	8.707
Thu, 6 Nov 2008	8.716
Wed, 5 Nov 2008	8.788
Tue, 4 Nov 2008	8.764
Mon, 3 Nov 2008	8.768
Fri, 31 Oct 2008	8.725
Thu, 30 Oct 2008	8.913
Wed, 29 Oct 2008	8.744
Tue, 28 Oct 2008	8.567
Mon, 27 Oct 2008	8.538
Fri, 24 Oct 2008	8.620
Thu, 23 Oct 2008	8.756
Wed, 22 Oct 2008	8.777
Tue, 21 Oct 2008	9.010
Mon, 20 Oct 2008	9.169
Fri, 17 Oct 2008	9.160
Thu, 16 Oct 2008	9.225
Wed, 15 Oct 2008	9.309
Tue, 14 Oct 2008	9.405
Mon, 13 Oct 2008	9.310
Fri, 10 Oct 2008	9.282
Thu, 9 Oct 2008	9.332
Wed, 8 Oct 2008	9.361
Tue, 7 Oct 2008	9.293
Mon, 6 Oct 2008	9.330
Fri, 3 Oct 2008	9.474
Thu, 2 Oct 2008	9.522
Wed, 1 Oct 2008	9.643
Tue, 30 Sep 2008	9.795
Mon, 29 Sep 2008	9.827
Fri, 26 Sep 2008	10.026
Thu, 25 Sep 2008	10.021
Wed, 24 Sep 2008	10.024
Tue, 23 Sep 2008	10.037
Mon, 22 Sep 2008	9.952
Fri, 19 Sep 2008	9.730
Thu, 18 Sep 2008	9.911
Wed, 17 Sep 2008	9.725
Tue, 16 Sep 2008	9.772
Mon, 15 Sep 2008	9.686
Fri, 12 Sep 2008	9.628
Thu, 11 Sep 2008	9.540
Wed, 10 Sep 2008	9.638
Tue, 9 Sep 2008	9.672
Mon, 8 Sep 2008	9.727
Fri, 5 Sep 2008	9.748
Thu, 4 Sep 2008	9.905
Wed, 3 Sep 2008	9.883
Tue, 2 Sep 2008	9.929
Mon, 1 Sep 2008	9.980
Fri, 29 Aug 2008	10.071
Thu, 28 Aug 2008	10.085
Wed, 27 Aug 2008	10.098
Tue, 26 Aug 2008	9.992
Mon, 25 Aug 2008	10.113
Fri, 22 Aug 2008	10.119
Thu, 21 Aug 2008	10.139
Wed, 20 Aug 2008	10.100
Tue, 19 Aug 2008	10.077
Mon, 18 Aug 2008	10.103
Fri, 15 Aug 2008	10.119
Thu, 14 Aug 2008	10.226
Wed, 13 Aug 2008	10.219
Tue, 12 Aug 2008	10.231
Mon, 11 Aug 2008	10.295
Fri, 8 Aug 2008	10.339
Thu, 7 Aug 2008	10.615
Wed, 6 Aug 2008	10.600
Tue, 5 Aug 2008	10.617
Mon, 4 Aug 2008	10.665
Fri, 1 Aug 2008	10.657
Thu, 31 Jul 2008	10.665
Wed, 30 Jul 2008	10.643
Tue, 29 Jul 2008	10.721
Mon, 28 Jul 2008	10.765
Fri, 25 Jul 2008	10.728
Thu, 24 Jul 2008	10.706
Wed, 23 Jul 2008	10.751
Tue, 22 Jul 2008	10.860
Mon, 21 Jul 2008	10.831
Fri, 18 Jul 2008	10.782
Thu, 17 Jul 2008	10.811
Wed, 16 Jul 2008	10.822
Tue, 15 Jul 2008	10.907
Mon, 14 Jul 2008	10.847
Fri, 11 Jul 2008	10.822
Thu, 10 Jul 2008	10.749
Wed, 9 Jul 2008	10.776
Tue, 8 Jul 2008	10.747
Mon, 7 Jul 2008	10.751
Fri, 4 Jul 2008	10.749
Thu, 3 Jul 2008	10.883
Wed, 2 Jul 2008	10.832
Tue, 1 Jul 2008	10.816
Mon, 30 Jun 2008	10.805
Fri, 27 Jun 2008	10.807
Thu, 26 Jun 2008	10.800
Wed, 25 Jun 2008	10.709
Tue, 24 Jun 2008	10.695
Mon, 23 Jun 2008	10.669
Fri, 20 Jun 2008	10.740
Thu, 19 Jun 2008	10.647
Wed, 18 Jun 2008	10.662
Tue, 17 Jun 2008	10.666
Mon, 16 Jun 2008	10.667
Fri, 13 Jun 2008	10.585
Thu, 12 Jun 2008	10.649
Wed, 11 Jun 2008	10.734
Tue, 10 Jun 2008	10.753
Mon, 9 Jun 2008	10.927
Fri, 6 Jun 2008	10.798
Thu, 5 Jun 2008	10.699
Wed, 4 Jun 2008	10.732
Tue, 3 Jun 2008	10.798
Mon, 2 Jun 2008	10.761
Fri, 30 May 2008	10.766
Thu, 29 May 2008	10.789
Wed, 28 May 2008	10.872
Tue, 27 May 2008	10.950
Mon, 26 May 2008	10.933
Fri, 23 May 2008	10.928
Thu, 22 May 2008	10.939
Wed, 21 May 2008	10.964
Tue, 20 May 2008	10.906
Mon, 19 May 2008	10.865
Fri, 16 May 2008	10.832
Thu, 15 May 2008	10.823
Wed, 14 May 2008	10.812
Tue, 13 May 2008	10.814
Mon, 12 May 2008	10.783
Fri, 9 May 2008	10.808
Thu, 8 May 2008	10.751
Wed, 7 May 2008	10.781
Tue, 6 May 2008	10.850
Mon, 5 May 2008	10.803
Fri, 2 May 2008	10.801
Wed, 30 Apr 2008	10.859
Tue, 29 Apr 2008	10.876
Mon, 28 Apr 2008	10.942
Fri, 25 Apr 2008	10.933
Thu, 24 Apr 2008	11.034
Wed, 23 Apr 2008	11.130
Tue, 22 Apr 2008	11.135
Mon, 21 Apr 2008	11.129
Fri, 18 Apr 2008	11.036
Thu, 17 Apr 2008	11.085
Wed, 16 Apr 2008	11.137
Tue, 15 Apr 2008	11.068
Mon, 14 Apr 2008	11.107
Fri, 11 Apr 2008	11.093
Thu, 10 Apr 2008	11.099
Wed, 9 Apr 2008	11.011
Tue, 8 Apr 2008	10.987
Mon, 7 Apr 2008	10.988
Fri, 4 Apr 2008	11.030
Thu, 3 Apr 2008	10.893
Wed, 2 Apr 2008	10.971
Tue, 1 Apr 2008	10.980
Mon, 31 Mar 2008	11.087
Fri, 28 Mar 2008	11.076
Thu, 27 Mar 2008	11.067
Wed, 26 Mar 2008	11.047
Tue, 25 Mar 2008	10.968
Thu, 20 Mar 2008	10.876
Wed, 19 Mar 2008	11.083
Tue, 18 Mar 2008	11.168
Mon, 17 Mar 2008	11.170
Fri, 14 Mar 2008	11.032
Thu, 13 Mar 2008	11.044
Wed, 12 Mar 2008	10.990
Tue, 11 Mar 2008	10.924
Mon, 10 Mar 2008	10.896
Fri, 7 Mar 2008	10.963
Thu, 6 Mar 2008	10.886
Wed, 5 Mar 2008	10.802
Tue, 4 Mar 2008	10.805
Mon, 3 Mar 2008	10.800
Fri, 29 Feb 2008	10.786
Thu, 28 Feb 2008	10.756
Wed, 27 Feb 2008	10.744
Tue, 26 Feb 2008	10.647
Mon, 25 Feb 2008	10.597
Fri, 22 Feb 2008	10.604
Thu, 21 Feb 2008	10.523
Wed, 20 Feb 2008	10.470
Tue, 19 Feb 2008	10.552
Mon, 18 Feb 2008	10.483
Fri, 15 Feb 2008	10.540
Thu, 14 Feb 2008	10.517
Wed, 13 Feb 2008	10.502
Tue, 12 Feb 2008	10.444
Mon, 11 Feb 2008	10.447
Fri, 8 Feb 2008	10.426
Thu, 7 Feb 2008	10.476
Wed, 6 Feb 2008	10.504
Tue, 5 Feb 2008	10.551
Mon, 4 Feb 2008	10.660
Fri, 1 Feb 2008	10.704
Thu, 31 Jan 2008	10.679
Wed, 30 Jan 2008	10.651
Tue, 29 Jan 2008	10.628
Mon, 28 Jan 2008	10.619
Fri, 25 Jan 2008	10.603
Thu, 24 Jan 2008	10.600
Wed, 23 Jan 2008	10.540
Tue, 22 Jan 2008	10.493
Mon, 21 Jan 2008	10.480
Fri, 18 Jan 2008	10.627
Thu, 17 Jan 2008	10.649
Wed, 16 Jan 2008	10.698
Tue, 15 Jan 2008	10.781
Mon, 14 Jan 2008	10.801
Fri, 11 Jan 2008	10.742
Thu, 10 Jan 2008	10.662
Wed, 9 Jan 2008	10.661
Tue, 8 Jan 2008	10.682
Mon, 7 Jan 2008	10.702
Fri, 4 Jan 2008	10.711
Thu, 3 Jan 2008	10.729
Wed, 2 Jan 2008	10.713

Monthly averages

January		10.657
February		10.568
March		10.983
April		11.024
May		10.846
June		10.729
July		10.781
August		10.261
September		9.825
October		9.107
November		8.695
December		9.221

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CNY \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"