1. Central bank exchange rates
  2. European Central Bank
  3. CNY
  4. 2016

European Central Bank CNY rates in 2016

Average 1 EUR = 7.3522 CNY

The mean of all 257 publications in 2016, ranging from 7.0074 to 7.5341 CNY.

7.007.207.40Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 EUR in CNY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20167.3202
Thu, 29 Dec 20167.2706
Wed, 28 Dec 20167.2384
Tue, 27 Dec 20167.2619
Fri, 23 Dec 20167.2555
Thu, 22 Dec 20167.2560
Wed, 21 Dec 20167.2369
Tue, 20 Dec 20167.2104
Mon, 19 Dec 20167.2467
Fri, 16 Dec 20167.2635
Thu, 15 Dec 20167.2262
Wed, 14 Dec 20167.3499
Tue, 13 Dec 20167.3233
Mon, 12 Dec 20167.3225
Fri, 9 Dec 20167.2931
Thu, 8 Dec 20167.4041
Wed, 7 Dec 20167.3836
Tue, 6 Dec 20167.3861
Mon, 5 Dec 20167.3662
Fri, 2 Dec 20167.3310
Thu, 1 Dec 20167.3176
Wed, 30 Nov 20167.3205
Tue, 29 Nov 20167.2972
Mon, 28 Nov 20167.3150
Fri, 25 Nov 20167.3295
Thu, 24 Nov 20167.2988
Wed, 23 Nov 20167.3157
Tue, 22 Nov 20167.3100
Mon, 21 Nov 20167.3293
Fri, 18 Nov 20167.3156
Thu, 17 Nov 20167.3621
Wed, 16 Nov 20167.3620
Tue, 15 Nov 20167.3816
Mon, 14 Nov 20167.3759
Fri, 11 Nov 20167.4198
Thu, 10 Nov 20167.4065
Wed, 9 Nov 20167.4771
Tue, 8 Nov 20167.4919
Mon, 7 Nov 20167.4941
Fri, 4 Nov 20167.4955
Thu, 3 Nov 20167.4832
Wed, 2 Nov 20167.4983
Tue, 1 Nov 20167.4631
Mon, 31 Oct 20167.4156
Fri, 28 Oct 20167.4053
Thu, 27 Oct 20167.4082
Wed, 26 Oct 20167.3954
Tue, 25 Oct 20167.3685
Mon, 24 Oct 20167.3775
Fri, 21 Oct 20167.3625
Thu, 20 Oct 20167.3980
Wed, 19 Oct 20167.3963
Tue, 18 Oct 20167.4060
Mon, 17 Oct 20167.4075
Fri, 14 Oct 20167.4000
Thu, 13 Oct 20167.4261
Wed, 12 Oct 20167.4029
Tue, 11 Oct 20167.4440
Mon, 10 Oct 20167.4850
Fri, 7 Oct 20167.4322
Thu, 6 Oct 20167.4605
Wed, 5 Oct 20167.4829
Tue, 4 Oct 20167.4462
Mon, 3 Oct 20167.4962
Fri, 30 Sep 20167.4463
Thu, 29 Sep 20167.4820
Wed, 28 Sep 20167.4911
Tue, 27 Sep 20167.4826
Mon, 26 Sep 20167.5105
Fri, 23 Sep 20167.4797
Thu, 22 Sep 20167.4949
Wed, 21 Sep 20167.4384
Tue, 20 Sep 20167.4604
Mon, 19 Sep 20167.4469
Fri, 16 Sep 20167.4915
Thu, 15 Sep 20167.5102
Wed, 14 Sep 20167.4894
Tue, 13 Sep 20167.5138
Mon, 12 Sep 20167.4995
Fri, 9 Sep 20167.5276
Thu, 8 Sep 20167.5255
Wed, 7 Sep 20167.4876
Tue, 6 Sep 20167.4525
Mon, 5 Sep 20167.4496
Fri, 2 Sep 20167.4755
Thu, 1 Sep 20167.4452
Wed, 31 Aug 20167.4311
Tue, 30 Aug 20167.4565
Mon, 29 Aug 20167.4608
Fri, 26 Aug 20167.5318
Thu, 25 Aug 20167.5146
Wed, 24 Aug 20167.5013
Tue, 23 Aug 20167.5301
Mon, 22 Aug 20167.5195
Fri, 19 Aug 20167.5341
Thu, 18 Aug 20167.5066
Wed, 17 Aug 20167.4825
Tue, 16 Aug 20167.4772
Mon, 15 Aug 20167.4203
Fri, 12 Aug 20167.4173
Thu, 11 Aug 20167.4031
Wed, 10 Aug 20167.4169
Tue, 9 Aug 20167.3798
Mon, 8 Aug 20167.3848
Fri, 5 Aug 20167.4110
Thu, 4 Aug 20167.3961
Wed, 3 Aug 20167.4234
Tue, 2 Aug 20167.4233
Mon, 1 Aug 20167.4136
Fri, 29 Jul 20167.3908
Thu, 28 Jul 20167.3838
Wed, 27 Jul 20167.3311
Tue, 26 Jul 20167.3357
Mon, 25 Jul 20167.3356
Fri, 22 Jul 20167.3500
Thu, 21 Jul 20167.3505
Wed, 20 Jul 20167.3501
Tue, 19 Jul 20167.3875
Mon, 18 Jul 20167.4089
Fri, 15 Jul 20167.4355
Thu, 14 Jul 20167.4577
Wed, 13 Jul 20167.4077
Tue, 12 Jul 20167.4148
Mon, 11 Jul 20167.3926
Fri, 8 Jul 20167.4011
Thu, 7 Jul 20167.4044
Wed, 6 Jul 20167.4018
Tue, 5 Jul 20167.4379
Mon, 4 Jul 20167.4229
Fri, 1 Jul 20167.4111
Thu, 30 Jun 20167.3755
Wed, 29 Jun 20167.3680
Tue, 28 Jun 20167.3606
Mon, 27 Jun 20167.3108
Fri, 24 Jun 20167.3301
Thu, 23 Jun 20167.4935
Wed, 22 Jun 20167.4227
Tue, 21 Jun 20167.4466
Mon, 20 Jun 20167.4562
Fri, 17 Jun 20167.4171
Thu, 16 Jun 20167.3593
Wed, 15 Jun 20167.3905
Tue, 14 Jun 20167.4015
Mon, 13 Jun 20167.4212
Fri, 10 Jun 20167.4143
Thu, 9 Jun 20167.4405
Wed, 8 Jun 20167.4727
Tue, 7 Jun 20167.4579
Mon, 6 Jun 20167.4520
Fri, 3 Jun 20167.3468
Thu, 2 Jun 20167.3639
Wed, 1 Jun 20167.3498
Tue, 31 May 20167.3363
Mon, 30 May 20167.3314
Fri, 27 May 20167.3281
Thu, 26 May 20167.3237
Wed, 25 May 20167.3136
Tue, 24 May 20167.3226
Mon, 23 May 20167.3507
Fri, 20 May 20167.3456
Thu, 19 May 20167.3318
Wed, 18 May 20167.3714
Tue, 17 May 20167.3867
Mon, 16 May 20167.3865
Fri, 13 May 20167.4001
Thu, 12 May 20167.4242
Wed, 11 May 20167.4212
Tue, 10 May 20167.4130
Mon, 9 May 20167.4207
Fri, 6 May 20167.4300
Thu, 5 May 20167.4410
Wed, 4 May 20167.4789
Tue, 3 May 20167.5013
Mon, 2 May 20167.4418
Fri, 29 Apr 20167.3943
Thu, 28 Apr 20167.3562
Wed, 27 Apr 20167.3411
Tue, 26 Apr 20167.3345
Mon, 25 Apr 20167.3145
Fri, 22 Apr 20167.3159
Thu, 21 Apr 20167.3525
Wed, 20 Apr 20167.3578
Tue, 19 Apr 20167.3372
Mon, 18 Apr 20167.3241
Fri, 15 Apr 20167.3072
Thu, 14 Apr 20167.2970
Wed, 13 Apr 20167.3172
Tue, 12 Apr 20167.3632
Mon, 11 Apr 20167.3709
Fri, 8 Apr 20167.3570
Thu, 7 Apr 20167.3535
Wed, 6 Apr 20167.3550
Tue, 5 Apr 20167.3595
Mon, 4 Apr 20167.3696
Fri, 1 Apr 20167.3903
Thu, 31 Mar 20167.3514
Wed, 30 Mar 20167.3366
Tue, 29 Mar 20167.2873
Thu, 24 Mar 20167.2662
Wed, 23 Mar 20167.2648
Tue, 22 Mar 20167.2791
Mon, 21 Mar 20167.3028
Fri, 18 Mar 20167.3037
Thu, 17 Mar 20167.3317
Wed, 16 Mar 20167.2180
Tue, 15 Mar 20167.2336
Mon, 14 Mar 20167.2230
Fri, 11 Mar 20167.2119
Thu, 10 Mar 20167.0787
Wed, 9 Mar 20167.1466
Tue, 8 Mar 20167.1744
Mon, 7 Mar 20167.1381
Fri, 4 Mar 20167.1480
Thu, 3 Mar 20167.1298
Wed, 2 Mar 20167.1125
Tue, 1 Mar 20167.1230
Mon, 29 Feb 20167.1351
Fri, 26 Feb 20167.1954
Thu, 25 Feb 20167.2026
Wed, 24 Feb 20167.1794
Tue, 23 Feb 20167.1814
Mon, 22 Feb 20167.1909
Fri, 19 Feb 20167.2378
Thu, 18 Feb 20167.2242
Wed, 17 Feb 20167.2685
Tue, 16 Feb 20167.2741
Mon, 15 Feb 20167.2606
Fri, 12 Feb 20167.4114
Thu, 11 Feb 20167.4592
Wed, 10 Feb 20167.4007
Tue, 9 Feb 20167.3924
Mon, 8 Feb 20167.2995
Fri, 5 Feb 20167.3624
Thu, 4 Feb 20167.3691
Wed, 3 Feb 20167.1916
Tue, 2 Feb 20167.1847
Mon, 1 Feb 20167.1605
Fri, 29 Jan 20167.1810
Thu, 28 Jan 20167.1705
Wed, 27 Jan 20167.1621
Tue, 26 Jan 20167.1314
Mon, 25 Jan 20167.1156
Fri, 22 Jan 20167.1104
Thu, 21 Jan 20167.1666
Wed, 20 Jan 20167.1768
Tue, 19 Jan 20167.1496
Mon, 18 Jan 20167.1658
Fri, 15 Jan 20167.1888
Thu, 14 Jan 20167.1809
Wed, 13 Jan 20167.1121
Tue, 12 Jan 20167.1276
Mon, 11 Jan 20167.1554
Fri, 8 Jan 20167.1577
Thu, 7 Jan 20167.1672
Wed, 6 Jan 20167.0388
Tue, 5 Jan 20167.0074
Mon, 4 Jan 20167.1208

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CNY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"