1. Central bank exchange rates
  2. European Central Bank
  3. CNY
  4. 2011

European Central Bank CNY rates in 2011

Average 1 EUR = 8.9960 CNY

The mean of all 257 publications in 2011, ranging from 8.1461 to 9.6636 CNY.

8.509.009.50Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 EUR in CNY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20118.1588
Thu, 29 Dec 20118.1461
Wed, 28 Dec 20118.2607
Tue, 27 Dec 20118.2631
Fri, 23 Dec 20118.2742
Thu, 22 Dec 20118.2705
Wed, 21 Dec 20118.2734
Tue, 20 Dec 20118.2914
Mon, 19 Dec 20118.2558
Fri, 16 Dec 20118.2698
Thu, 15 Dec 20118.2587
Wed, 14 Dec 20118.2659
Tue, 13 Dec 20118.3877
Mon, 12 Dec 20118.4284
Fri, 9 Dec 20118.4820
Thu, 8 Dec 20118.5313
Wed, 7 Dec 20118.4905
Tue, 6 Dec 20118.4847
Mon, 5 Dec 20118.5310
Fri, 2 Dec 20118.5702
Thu, 1 Dec 20118.5890
Wed, 30 Nov 20118.5567
Tue, 29 Nov 20118.4778
Mon, 28 Nov 20118.5215
Fri, 25 Nov 20118.4307
Thu, 24 Nov 20118.5159
Wed, 23 Nov 20118.5121
Tue, 22 Nov 20118.6022
Mon, 21 Nov 20118.5613
Fri, 18 Nov 20118.6273
Thu, 17 Nov 20118.5669
Wed, 16 Nov 20118.5636
Tue, 15 Nov 20118.5842
Mon, 14 Nov 20118.6813
Fri, 11 Nov 20118.6571
Thu, 10 Nov 20118.6430
Wed, 9 Nov 20118.6323
Tue, 8 Nov 20118.7506
Mon, 7 Nov 20118.7275
Fri, 4 Nov 20118.7321
Thu, 3 Nov 20118.7544
Wed, 2 Nov 20118.7785
Tue, 1 Nov 20118.6613
Mon, 31 Oct 20118.9000
Fri, 28 Oct 20119.0058
Thu, 27 Oct 20118.9284
Wed, 26 Oct 20118.8492
Tue, 25 Oct 20118.8528
Mon, 24 Oct 20118.8343
Fri, 21 Oct 20118.8120
Thu, 20 Oct 20118.8147
Wed, 19 Oct 20118.8203
Tue, 18 Oct 20118.7262
Mon, 17 Oct 20118.7746
Fri, 14 Oct 20118.8178
Thu, 13 Oct 20118.7580
Wed, 12 Oct 20118.7534
Tue, 11 Oct 20118.6758
Mon, 10 Oct 20118.6297
Fri, 7 Oct 20118.5413
Thu, 6 Oct 20118.4650
Wed, 5 Oct 20118.5037
Tue, 4 Oct 20118.3858
Mon, 3 Oct 20118.4973
Fri, 30 Sep 20118.6207
Thu, 29 Sep 20118.7103
Wed, 28 Sep 20118.7154
Tue, 27 Sep 20118.6878
Mon, 26 Sep 20118.6418
Fri, 23 Sep 20118.5803
Thu, 22 Sep 20118.6040
Wed, 21 Sep 20118.6991
Tue, 20 Sep 20118.7529
Mon, 19 Sep 20118.7125
Fri, 16 Sep 20118.7836
Thu, 15 Sep 20118.8136
Wed, 14 Sep 20118.7818
Tue, 13 Sep 20118.7316
Mon, 12 Sep 20118.7443
Fri, 9 Sep 20118.8266
Thu, 8 Sep 20118.9629
Wed, 7 Sep 20118.9760
Tue, 6 Sep 20119.0100
Mon, 5 Sep 20119.0202
Fri, 2 Sep 20119.0977
Thu, 1 Sep 20119.1138
Wed, 31 Aug 20119.2133
Tue, 30 Aug 20119.1892
Mon, 29 Aug 20119.2442
Fri, 26 Aug 20119.1988
Thu, 25 Aug 20119.2169
Wed, 24 Aug 20119.2205
Tue, 23 Aug 20119.2513
Mon, 22 Aug 20119.2232
Fri, 19 Aug 20119.2006
Thu, 18 Aug 20119.1785
Wed, 17 Aug 20119.2466
Tue, 16 Aug 20119.1657
Mon, 15 Aug 20119.1440
Fri, 12 Aug 20119.1129
Thu, 11 Aug 20119.0437
Wed, 10 Aug 20119.2150
Tue, 9 Aug 20119.1745
Mon, 8 Aug 20119.1552
Fri, 5 Aug 20119.1164
Thu, 4 Aug 20119.1621
Wed, 3 Aug 20119.2008
Tue, 2 Aug 20119.1228
Mon, 1 Aug 20119.2746
Fri, 29 Jul 20119.1793
Thu, 28 Jul 20119.1874
Wed, 27 Jul 20119.3080
Tue, 26 Jul 20119.3237
Mon, 25 Jul 20119.2679
Fri, 22 Jul 20119.2777
Thu, 21 Jul 20119.1817
Wed, 20 Jul 20119.1762
Tue, 19 Jul 20119.1539
Mon, 18 Jul 20119.0853
Fri, 15 Jul 20119.1426
Thu, 14 Jul 20119.1788
Wed, 13 Jul 20119.1026
Tue, 12 Jul 20119.0300
Mon, 11 Jul 20119.0903
Fri, 8 Jul 20119.2072
Thu, 7 Jul 20119.2118
Wed, 6 Jul 20119.2592
Tue, 5 Jul 20119.3528
Mon, 4 Jul 20119.3714
Fri, 1 Jul 20119.3663
Thu, 30 Jun 20119.3416
Wed, 29 Jun 20119.3235
Tue, 28 Jun 20119.2272
Mon, 27 Jun 20119.2038
Fri, 24 Jun 20119.2059
Thu, 23 Jun 20119.1920
Wed, 22 Jun 20119.3054
Tue, 21 Jun 20119.2926
Mon, 20 Jun 20119.2216
Fri, 17 Jun 20119.2363
Thu, 16 Jun 20119.1211
Wed, 15 Jun 20119.2644
Tue, 14 Jun 20119.3609
Mon, 13 Jun 20119.3056
Fri, 10 Jun 20119.3872
Thu, 9 Jun 20119.4639
Wed, 8 Jun 20119.4597
Tue, 7 Jun 20119.4963
Mon, 6 Jun 20119.4499
Fri, 3 Jun 20119.3876
Thu, 2 Jun 20119.3741
Wed, 1 Jun 20119.3336
Tue, 31 May 20119.3199
Mon, 30 May 20119.2528
Fri, 27 May 20119.2621
Thu, 26 May 20119.1972
Wed, 25 May 20119.1357
Tue, 24 May 20119.1543
Mon, 23 May 20119.1186
Fri, 20 May 20119.2429
Thu, 19 May 20119.2784
Wed, 18 May 20119.2542
Tue, 17 May 20119.2195
Mon, 16 May 20119.2053
Fri, 13 May 20119.2794
Thu, 12 May 20119.1978
Wed, 11 May 20119.3220
Tue, 10 May 20119.3218
Mon, 9 May 20119.3496
Fri, 6 May 20119.4158
Thu, 5 May 20119.6198
Wed, 4 May 20119.6636
Tue, 3 May 20119.6024
Mon, 2 May 20119.6218
Fri, 29 Apr 20119.6456
Thu, 28 Apr 20119.6161
Wed, 27 Apr 20119.5508
Tue, 26 Apr 20119.5418
Thu, 21 Apr 20119.4708
Wed, 20 Apr 20119.4716
Tue, 19 Apr 20119.3399
Mon, 18 Apr 20119.3199
Fri, 15 Apr 20119.4389
Thu, 14 Apr 20119.4075
Wed, 13 Apr 20119.4687
Tue, 12 Apr 20119.4638
Mon, 11 Apr 20119.4374
Fri, 8 Apr 20119.4115
Thu, 7 Apr 20119.3442
Wed, 6 Apr 20119.3579
Tue, 5 Apr 20119.2654
Mon, 4 Apr 20119.3094
Fri, 1 Apr 20119.2592
Thu, 31 Mar 20119.3036
Wed, 30 Mar 20119.2381
Tue, 29 Mar 20119.2280
Mon, 28 Mar 20119.2089
Fri, 25 Mar 20119.2594
Thu, 24 Mar 20119.2634
Wed, 23 Mar 20119.2633
Tue, 22 Mar 20119.3039
Mon, 21 Mar 20119.3184
Fri, 18 Mar 20119.2823
Thu, 17 Mar 20119.2076
Wed, 16 Mar 20119.1676
Tue, 15 Mar 20119.1255
Mon, 14 Mar 20119.1603
Fri, 11 Mar 20119.0551
Thu, 10 Mar 20119.0845
Wed, 9 Mar 20119.1539
Tue, 8 Mar 20119.1292
Mon, 7 Mar 20119.1975
Fri, 4 Mar 20119.1673
Thu, 3 Mar 20119.0995
Wed, 2 Mar 20119.0760
Tue, 1 Mar 20119.0816
Mon, 28 Feb 20119.0912
Fri, 25 Feb 20119.0513
Thu, 24 Feb 20119.0551
Wed, 23 Feb 20119.0272
Tue, 22 Feb 20118.9929
Mon, 21 Feb 20118.9760
Fri, 18 Feb 20118.9529
Thu, 17 Feb 20118.9225
Wed, 16 Feb 20118.8963
Tue, 15 Feb 20118.9020
Mon, 14 Feb 20118.8662
Fri, 11 Feb 20118.9164
Thu, 10 Feb 20118.9605
Wed, 9 Feb 20118.9930
Tue, 8 Feb 20118.9786
Mon, 7 Feb 20118.9247
Fri, 4 Feb 20118.9760
Thu, 3 Feb 20119.0511
Wed, 2 Feb 20119.0890
Tue, 1 Feb 20119.0604
Mon, 31 Jan 20119.0299
Fri, 28 Jan 20119.0431
Thu, 27 Jan 20119.0279
Wed, 26 Jan 20119.0062
Tue, 25 Jan 20118.9498
Mon, 24 Jan 20118.9315
Fri, 21 Jan 20118.9013
Thu, 20 Jan 20118.8719
Wed, 19 Jan 20118.8902
Tue, 18 Jan 20118.8020
Mon, 17 Jan 20118.7759
Fri, 14 Jan 20118.7970
Thu, 13 Jan 20118.7174
Wed, 12 Jan 20118.5671
Tue, 11 Jan 20118.5716
Mon, 10 Jan 20118.5646
Fri, 7 Jan 20118.5906
Thu, 6 Jan 20118.6748
Wed, 5 Jan 20118.7457
Tue, 4 Jan 20118.8697
Mon, 3 Jan 20118.7959

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CNY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"