1. Central bank exchange rates
  2. European Central Bank
  3. CNY
  4. 2022

European Central Bank CNY rates in 2022

Average 1 EUR = 7.0788 CNY

The mean of all 257 publications in 2022, ranging from 6.7518 to 7.5326 CNY.

6.757.007.257.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EUR in CNY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20227.3582
Thu, 29 Dec 20227.4151
Wed, 28 Dec 20227.4224
Tue, 27 Dec 20227.3994
Fri, 23 Dec 20227.4198
Thu, 22 Dec 20227.4229
Wed, 21 Dec 20227.4219
Tue, 20 Dec 20227.3900
Mon, 19 Dec 20227.3901
Fri, 16 Dec 20227.4037
Thu, 15 Dec 20227.4007
Wed, 14 Dec 20227.4009
Tue, 13 Dec 20227.3637
Mon, 12 Dec 20227.3670
Fri, 9 Dec 20227.3475
Thu, 8 Dec 20227.3324
Wed, 7 Dec 20227.3476
Tue, 6 Dec 20227.3494
Mon, 5 Dec 20227.3573
Fri, 2 Dec 20227.3971
Thu, 1 Dec 20227.3965
Wed, 30 Nov 20227.3437
Tue, 29 Nov 20227.4289
Mon, 28 Nov 20227.5326
Fri, 25 Nov 20227.4425
Thu, 24 Nov 20227.4442
Wed, 23 Nov 20227.3982
Tue, 22 Nov 20227.3344
Mon, 21 Nov 20227.3419
Fri, 18 Nov 20227.3790
Thu, 17 Nov 20227.3859
Wed, 16 Nov 20227.3720
Tue, 15 Nov 20227.3299
Mon, 14 Nov 20227.2906
Fri, 11 Nov 20227.3267
Thu, 10 Nov 20227.2184
Wed, 9 Nov 20227.2813
Tue, 8 Nov 20227.2495
Mon, 7 Nov 20227.2189
Fri, 4 Nov 20227.0894
Thu, 3 Nov 20227.1367
Wed, 2 Nov 20227.2156
Tue, 1 Nov 20227.2165
Mon, 31 Oct 20227.2380
Fri, 28 Oct 20227.2159
Thu, 27 Oct 20227.2552
Wed, 26 Oct 20227.1948
Tue, 25 Oct 20227.2072
Mon, 24 Oct 20227.1544
Fri, 21 Oct 20227.0504
Thu, 20 Oct 20227.0858
Wed, 19 Oct 20227.0672
Tue, 18 Oct 20227.0805
Mon, 17 Oct 20227.0130
Fri, 14 Oct 20226.9952
Thu, 13 Oct 20226.9945
Wed, 12 Oct 20226.9603
Tue, 11 Oct 20226.9669
Mon, 10 Oct 20226.9344
Fri, 7 Oct 20226.9715
Thu, 6 Oct 20227.0164
Wed, 5 Oct 20227.0555
Tue, 4 Oct 20227.0384
Mon, 3 Oct 20226.9481
Fri, 30 Sep 20226.9368
Thu, 29 Sep 20226.9223
Wed, 28 Sep 20226.9199
Tue, 27 Sep 20226.9156
Mon, 26 Sep 20226.9075
Fri, 23 Sep 20226.9442
Thu, 22 Sep 20226.9804
Wed, 21 Sep 20226.9821
Tue, 20 Sep 20227.0030
Mon, 19 Sep 20227.0066
Fri, 16 Sep 20226.9787
Thu, 15 Sep 20226.9852
Wed, 14 Sep 20226.9550
Tue, 13 Sep 20227.0467
Mon, 12 Sep 20227.0348
Fri, 9 Sep 20226.9543
Thu, 8 Sep 20226.9564
Wed, 7 Sep 20226.8968
Tue, 6 Sep 20226.9091
Mon, 5 Sep 20226.8768
Fri, 2 Sep 20226.9031
Thu, 1 Sep 20226.9017
Wed, 31 Aug 20226.8947
Tue, 30 Aug 20226.9233
Mon, 29 Aug 20226.9044
Fri, 26 Aug 20226.8671
Thu, 25 Aug 20226.8317
Wed, 24 Aug 20226.8220
Tue, 23 Aug 20226.7952
Mon, 22 Aug 20226.8457
Fri, 19 Aug 20226.8531
Thu, 18 Aug 20226.9060
Wed, 17 Aug 20226.8917
Tue, 16 Aug 20226.8767
Mon, 15 Aug 20226.9050
Fri, 12 Aug 20226.9352
Thu, 11 Aug 20226.9668
Wed, 10 Aug 20226.9222
Tue, 9 Aug 20226.9106
Mon, 8 Aug 20226.8931
Fri, 5 Aug 20226.9068
Thu, 4 Aug 20226.8769
Wed, 3 Aug 20226.8830
Tue, 2 Aug 20226.9117
Mon, 1 Aug 20226.9105
Fri, 29 Jul 20226.8705
Thu, 28 Jul 20226.8325
Wed, 27 Jul 20226.8534
Tue, 26 Jul 20226.8451
Mon, 25 Jul 20226.9094
Fri, 22 Jul 20226.8852
Thu, 21 Jul 20226.9040
Wed, 20 Jul 20226.8892
Tue, 19 Jul 20226.9064
Mon, 18 Jul 20226.8266
Fri, 15 Jul 20226.7943
Thu, 14 Jul 20226.7618
Wed, 13 Jul 20226.7722
Tue, 12 Jul 20226.7518
Mon, 11 Jul 20226.7793
Fri, 8 Jul 20226.8095
Thu, 7 Jul 20226.8230
Wed, 6 Jul 20226.8289
Tue, 5 Jul 20226.9029
Mon, 4 Jul 20226.9977
Fri, 1 Jul 20226.9870
Thu, 30 Jun 20226.9624
Wed, 29 Jun 20227.0382
Tue, 28 Jun 20227.0775
Mon, 27 Jun 20227.0737
Fri, 24 Jun 20227.0478
Thu, 23 Jun 20227.0367
Wed, 22 Jun 20227.0604
Tue, 21 Jun 20227.0680
Mon, 20 Jun 20227.0346
Fri, 17 Jun 20227.0308
Thu, 16 Jun 20226.9844
Wed, 15 Jun 20227.0013
Tue, 14 Jun 20227.0417
Mon, 13 Jun 20227.0434
Fri, 10 Jun 20227.0868
Thu, 9 Jun 20227.1722
Wed, 8 Jun 20227.1785
Tue, 7 Jun 20227.1146
Mon, 6 Jun 20227.1223
Fri, 3 Jun 20227.1465
Thu, 2 Jun 20227.1350
Wed, 1 Jun 20227.1586
Tue, 31 May 20227.1402
Mon, 30 May 20227.1735
Fri, 27 May 20227.1831
Thu, 26 May 20227.2024
Wed, 25 May 20227.1334
Tue, 24 May 20227.1449
Mon, 23 May 20227.0850
Fri, 20 May 20227.0638
Thu, 19 May 20227.1028
Wed, 18 May 20227.0972
Tue, 17 May 20227.0899
Mon, 16 May 20227.0786
Fri, 13 May 20227.0513
Thu, 12 May 20227.0691
Wed, 11 May 20227.0893
Tue, 10 May 20227.0967
Mon, 9 May 20227.0886
Fri, 6 May 20227.0506
Thu, 5 May 20226.9944
Wed, 4 May 20226.9594
Tue, 3 May 20226.9759
Mon, 2 May 20226.9548
Fri, 29 Apr 20226.9441
Thu, 28 Apr 20226.9381
Wed, 27 Apr 20226.9377
Tue, 26 Apr 20226.9837
Mon, 25 Apr 20227.0398
Fri, 22 Apr 20227.0332
Thu, 21 Apr 20227.0228
Wed, 20 Apr 20226.9448
Tue, 19 Apr 20226.9008
Thu, 14 Apr 20226.9320
Wed, 13 Apr 20226.8939
Tue, 12 Apr 20226.9199
Mon, 11 Apr 20226.9405
Fri, 8 Apr 20226.9115
Thu, 7 Apr 20226.9448
Wed, 6 Apr 20226.9498
Tue, 5 Apr 20226.9783
Mon, 4 Apr 20227.0026
Fri, 1 Apr 20227.0311
Thu, 31 Mar 20227.0403
Wed, 30 Mar 20227.0666
Tue, 29 Mar 20227.0550
Mon, 28 Mar 20226.9862
Fri, 25 Mar 20227.0007
Thu, 24 Mar 20226.9933
Wed, 23 Mar 20227.0003
Tue, 22 Mar 20227.0137
Mon, 21 Mar 20227.0152
Fri, 18 Mar 20227.0031
Thu, 17 Mar 20227.0176
Wed, 16 Mar 20226.9817
Tue, 15 Mar 20227.0117
Mon, 14 Mar 20226.9738
Fri, 11 Mar 20226.9633
Thu, 10 Mar 20227.0063
Wed, 9 Mar 20226.9454
Tue, 8 Mar 20226.8805
Mon, 7 Mar 20226.8846
Fri, 4 Mar 20226.9065
Thu, 3 Mar 20226.9996
Wed, 2 Mar 20227.0153
Tue, 1 Mar 20227.0462
Mon, 28 Feb 20227.0670
Fri, 25 Feb 20227.0828
Thu, 24 Feb 20227.0601
Wed, 23 Feb 20227.1669
Tue, 22 Feb 20227.1771
Mon, 21 Feb 20227.1831
Fri, 18 Feb 20227.1840
Thu, 17 Feb 20227.2060
Wed, 16 Feb 20227.2101
Tue, 15 Feb 20227.1969
Mon, 14 Feb 20227.1937
Fri, 11 Feb 20227.2564
Thu, 10 Feb 20227.2722
Wed, 9 Feb 20227.2759
Tue, 8 Feb 20227.2636
Mon, 7 Feb 20227.2807
Fri, 4 Feb 20227.2923
Thu, 3 Feb 20227.1795
Wed, 2 Feb 20227.2026
Tue, 1 Feb 20227.1625
Mon, 31 Jan 20227.0963
Fri, 28 Jan 20227.0857
Thu, 27 Jan 20227.1061
Wed, 26 Jan 20227.1293
Tue, 25 Jan 20227.1325
Mon, 24 Jan 20227.1533
Fri, 21 Jan 20227.1946
Thu, 20 Jan 20227.1936
Wed, 19 Jan 20227.2003
Tue, 18 Jan 20227.2212
Mon, 17 Jan 20227.2402
Fri, 14 Jan 20227.2728
Thu, 13 Jan 20227.2913
Wed, 12 Jan 20227.2379
Tue, 11 Jan 20227.2255
Mon, 10 Jan 20227.2128
Fri, 7 Jan 20227.2060
Thu, 6 Jan 20227.2187
Wed, 5 Jan 20227.2087
Tue, 4 Jan 20227.1924
Mon, 3 Jan 20227.2174

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CNY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"