1. Central bank exchange rates
  2. European Central Bank
  3. CNY
  4. 2018

European Central Bank CNY rates in 2018

Average 1 EUR = 7.8081 CNY

The mean of all 255 publications in 2018, ranging from 7.4174 to 8.0958 CNY.

7.407.607.808.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 EUR in CNY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20187.8751
Fri, 28 Dec 20187.8778
Thu, 27 Dec 20187.8109
Mon, 24 Dec 20187.8730
Fri, 21 Dec 20187.8825
Thu, 20 Dec 20187.8864
Wed, 19 Dec 20187.8683
Tue, 18 Dec 20187.8455
Mon, 17 Dec 20187.8222
Fri, 14 Dec 20187.7880
Thu, 13 Dec 20187.8246
Wed, 12 Dec 20187.8155
Tue, 11 Dec 20187.8498
Mon, 10 Dec 20187.8967
Fri, 7 Dec 20187.8244
Thu, 6 Dec 20187.8239
Wed, 5 Dec 20187.7848
Tue, 4 Dec 20187.7986
Mon, 3 Dec 20187.8074
Fri, 30 Nov 20187.8897
Thu, 29 Nov 20187.9063
Wed, 28 Nov 20187.8464
Tue, 27 Nov 20187.8708
Mon, 26 Nov 20187.8869
Fri, 23 Nov 20187.8866
Thu, 22 Nov 20187.9052
Wed, 21 Nov 20187.9121
Tue, 20 Nov 20187.9299
Mon, 19 Nov 20187.9349
Fri, 16 Nov 20187.8859
Thu, 15 Nov 20187.8448
Wed, 14 Nov 20187.8543
Tue, 13 Nov 20187.8354
Mon, 12 Nov 20187.8447
Fri, 9 Nov 20187.8852
Thu, 8 Nov 20187.9192
Wed, 7 Nov 20187.9426
Tue, 6 Nov 20187.9015
Mon, 5 Nov 20187.8780
Fri, 2 Nov 20187.8712
Thu, 1 Nov 20187.9046
Wed, 31 Oct 20187.8935
Tue, 30 Oct 20187.9203
Mon, 29 Oct 20187.9195
Fri, 26 Oct 20187.8801
Thu, 25 Oct 20187.9276
Wed, 24 Oct 20187.9090
Tue, 23 Oct 20187.9613
Mon, 22 Oct 20187.9801
Fri, 19 Oct 20187.9489
Thu, 18 Oct 20187.9835
Wed, 17 Oct 20187.9887
Tue, 16 Oct 20188.0095
Mon, 15 Oct 20188.0135
Fri, 12 Oct 20188.0043
Thu, 11 Oct 20187.9982
Wed, 10 Oct 20187.9621
Tue, 9 Oct 20187.9185
Mon, 8 Oct 20187.9502
Fri, 5 Oct 20187.9033
Thu, 4 Oct 20187.9006
Wed, 3 Oct 20187.9321
Tue, 2 Oct 20187.9287
Mon, 1 Oct 20187.9720
Fri, 28 Sep 20187.9662
Thu, 27 Sep 20188.0550
Wed, 26 Sep 20188.0685
Tue, 25 Sep 20188.0958
Mon, 24 Sep 20188.0729
Fri, 21 Sep 20188.0503
Thu, 20 Sep 20188.0559
Wed, 19 Sep 20187.9983
Tue, 18 Sep 20188.0317
Mon, 17 Sep 20188.0139
Fri, 14 Sep 20188.0120
Thu, 13 Sep 20187.9542
Wed, 12 Sep 20187.9588
Tue, 11 Sep 20187.9499
Mon, 10 Sep 20187.9413
Fri, 7 Sep 20187.9476
Thu, 6 Sep 20187.9451
Wed, 5 Sep 20187.9128
Tue, 4 Sep 20187.9079
Mon, 3 Sep 20187.9219
Fri, 31 Aug 20187.9664
Thu, 30 Aug 20187.9887
Wed, 29 Aug 20187.9626
Tue, 28 Aug 20187.9641
Mon, 27 Aug 20187.9396
Fri, 24 Aug 20187.9326
Thu, 23 Aug 20187.9643
Wed, 22 Aug 20187.9470
Tue, 21 Aug 20187.8748
Mon, 20 Aug 20187.8351
Fri, 17 Aug 20187.8420
Thu, 16 Aug 20187.8396
Wed, 15 Aug 20187.8298
Tue, 14 Aug 20187.8488
Mon, 13 Aug 20187.8537
Fri, 10 Aug 20187.8468
Thu, 9 Aug 20187.9053
Wed, 8 Aug 20187.9231
Tue, 7 Aug 20187.9171
Mon, 6 Aug 20187.9066
Fri, 3 Aug 20187.9195
Thu, 2 Aug 20187.9518
Wed, 1 Aug 20187.9519
Tue, 31 Jul 20188.0178
Mon, 30 Jul 20187.9712
Fri, 27 Jul 20187.9454
Thu, 26 Jul 20187.9464
Wed, 25 Jul 20187.9047
Tue, 24 Jul 20187.9561
Mon, 23 Jul 20187.9508
Fri, 20 Jul 20187.9210
Thu, 19 Jul 20187.8553
Wed, 18 Jul 20187.8042
Tue, 17 Jul 20187.8324
Mon, 16 Jul 20187.8273
Fri, 13 Jul 20187.8012
Thu, 12 Jul 20187.7780
Wed, 11 Jul 20187.8359
Tue, 10 Jul 20187.7767
Mon, 9 Jul 20187.7967
Fri, 6 Jul 20187.7937
Thu, 5 Jul 20187.7672
Wed, 4 Jul 20187.7207
Tue, 3 Jul 20187.7481
Mon, 2 Jul 20187.7586
Fri, 29 Jun 20187.7170
Thu, 28 Jun 20187.6728
Wed, 27 Jun 20187.6649
Tue, 26 Jun 20187.6749
Mon, 25 Jun 20187.6468
Fri, 22 Jun 20187.5689
Thu, 21 Jun 20187.4977
Wed, 20 Jun 20187.4953
Tue, 19 Jun 20187.4765
Mon, 18 Jun 20187.4780
Fri, 15 Jun 20187.4463
Thu, 14 Jun 20187.5009
Wed, 13 Jun 20187.5293
Tue, 12 Jun 20187.5496
Mon, 11 Jun 20187.5518
Fri, 8 Jun 20187.5333
Thu, 7 Jun 20187.5660
Wed, 6 Jun 20187.5230
Tue, 5 Jun 20187.4770
Mon, 4 Jun 20187.5166
Fri, 1 Jun 20187.4883
Thu, 31 May 20187.4951
Wed, 30 May 20187.4673
Tue, 29 May 20187.4174
Mon, 28 May 20187.4508
Fri, 25 May 20187.4611
Thu, 24 May 20187.4868
Wed, 23 May 20187.4797
Tue, 22 May 20187.5112
Mon, 21 May 20187.5097
Fri, 18 May 20187.5147
Thu, 17 May 20187.5174
Wed, 16 May 20187.5137
Tue, 15 May 20187.5606
Mon, 14 May 20187.5973
Fri, 11 May 20187.5572
Thu, 10 May 20187.5419
Wed, 9 May 20187.5628
Tue, 8 May 20187.5586
Mon, 7 May 20187.5778
Fri, 4 May 20187.6113
Thu, 3 May 20187.6135
Wed, 2 May 20187.6353
Mon, 30 Apr 20187.6574
Fri, 27 Apr 20187.6517
Thu, 26 Apr 20187.6962
Wed, 25 Apr 20187.7048
Tue, 24 Apr 20187.7012
Mon, 23 Apr 20187.7208
Fri, 20 Apr 20187.7449
Thu, 19 Apr 20187.7717
Wed, 18 Apr 20187.7826
Tue, 17 Apr 20187.7639
Mon, 16 Apr 20187.7726
Fri, 13 Apr 20187.7363
Thu, 12 Apr 20187.7452
Wed, 11 Apr 20187.7815
Tue, 10 Apr 20187.7741
Mon, 9 Apr 20187.7686
Fri, 6 Apr 20187.7138
Thu, 5 Apr 20187.7302
Wed, 4 Apr 20187.7409
Tue, 3 Apr 20187.7351
Thu, 29 Mar 20187.7468
Wed, 28 Mar 20187.7971
Tue, 27 Mar 20187.7730
Mon, 26 Mar 20187.7924
Fri, 23 Mar 20187.7975
Thu, 22 Mar 20187.8016
Wed, 21 Mar 20187.7770
Tue, 20 Mar 20187.7744
Mon, 19 Mar 20187.7944
Fri, 16 Mar 20187.7810
Thu, 15 Mar 20187.7966
Wed, 14 Mar 20187.8089
Tue, 13 Mar 20187.8265
Mon, 12 Mar 20187.7886
Fri, 9 Mar 20187.7895
Thu, 8 Mar 20187.8696
Wed, 7 Mar 20187.8484
Tue, 6 Mar 20187.8538
Mon, 5 Mar 20187.8030
Fri, 2 Mar 20187.8121
Thu, 1 Mar 20187.7290
Wed, 28 Feb 20187.7285
Tue, 27 Feb 20187.7665
Mon, 26 Feb 20187.7723
Fri, 23 Feb 20187.7914
Thu, 22 Feb 20187.8085
Wed, 21 Feb 20187.8112
Tue, 20 Feb 20187.8290
Mon, 19 Feb 20187.8734
Fri, 16 Feb 20187.9077
Thu, 15 Feb 20187.9261
Wed, 14 Feb 20187.8341
Tue, 13 Feb 20187.8244
Mon, 12 Feb 20187.7604
Fri, 9 Feb 20187.7362
Thu, 8 Feb 20187.7549
Wed, 7 Feb 20187.7416
Tue, 6 Feb 20187.7446
Mon, 5 Feb 20187.8248
Fri, 2 Feb 20187.8550
Thu, 1 Feb 20187.8451
Wed, 31 Jan 20187.8340
Tue, 30 Jan 20187.8566
Mon, 29 Jan 20187.8383
Fri, 26 Jan 20187.8693
Thu, 25 Jan 20187.8549
Wed, 24 Jan 20187.8719
Tue, 23 Jan 20187.8466
Mon, 22 Jan 20187.8374
Fri, 19 Jan 20187.8481
Thu, 18 Jan 20187.8582
Wed, 17 Jan 20187.8528
Tue, 16 Jan 20187.8780
Mon, 15 Jan 20187.9040
Fri, 12 Jan 20187.8417
Thu, 11 Jan 20187.8127
Wed, 10 Jan 20187.7996
Tue, 9 Jan 20187.7865
Mon, 8 Jan 20187.7816
Fri, 5 Jan 20187.8151
Thu, 4 Jan 20187.8380
Wed, 3 Jan 20187.8168
Tue, 2 Jan 20187.8338

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CNY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"