1. Central bank exchange rates
  2. European Central Bank
  3. CNY
  4. 2014

European Central Bank CNY rates in 2014

Average 1 EUR = 8.1857 CNY

The mean of all 255 publications in 2014, ranging from 7.5358 to 8.6891 CNY.

7.508.008.50Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 EUR in CNY, newest first, one row per publication.

DateRate
Wed, 31 Dec 20147.5358
Tue, 30 Dec 20147.5442
Mon, 29 Dec 20147.5920
Wed, 24 Dec 20147.5969
Tue, 23 Dec 20147.6034
Mon, 22 Dec 20147.6271
Fri, 19 Dec 20147.6400
Thu, 18 Dec 20147.6364
Wed, 17 Dec 20147.7143
Tue, 16 Dec 20147.7624
Mon, 15 Dec 20147.6960
Fri, 12 Dec 20147.7049
Thu, 11 Dec 20147.6916
Wed, 10 Dec 20147.6526
Tue, 9 Dec 20147.6549
Mon, 8 Dec 20147.5666
Fri, 5 Dec 20147.6055
Thu, 4 Dec 20147.5777
Wed, 3 Dec 20147.5752
Tue, 2 Dec 20147.6413
Mon, 1 Dec 20147.6742
Fri, 28 Nov 20147.6673
Thu, 27 Nov 20147.6610
Wed, 26 Nov 20147.6578
Tue, 25 Nov 20147.6250
Mon, 24 Nov 20147.6212
Fri, 21 Nov 20147.6113
Thu, 20 Nov 20147.6824
Wed, 19 Nov 20147.6710
Tue, 18 Nov 20147.6605
Mon, 17 Nov 20147.6523
Fri, 14 Nov 20147.6230
Thu, 13 Nov 20147.6319
Wed, 12 Nov 20147.6382
Tue, 11 Nov 20147.6077
Mon, 10 Nov 20147.6413
Fri, 7 Nov 20147.5876
Thu, 6 Nov 20147.6521
Wed, 5 Nov 20147.6310
Tue, 4 Nov 20147.6538
Mon, 3 Nov 20147.6447
Fri, 31 Oct 20147.6559
Thu, 30 Oct 20147.7032
Wed, 29 Oct 20147.7842
Tue, 28 Oct 20147.7935
Mon, 27 Oct 20147.7547
Fri, 24 Oct 20147.7426
Thu, 23 Oct 20147.7542
Wed, 22 Oct 20147.7672
Tue, 21 Oct 20147.8147
Mon, 20 Oct 20147.8210
Fri, 17 Oct 20147.8546
Thu, 16 Oct 20147.8071
Wed, 15 Oct 20147.7601
Tue, 14 Oct 20147.7466
Mon, 13 Oct 20147.7684
Fri, 10 Oct 20147.7484
Thu, 9 Oct 20147.8269
Wed, 8 Oct 20147.7624
Tue, 7 Oct 20147.7406
Mon, 6 Oct 20147.7149
Fri, 3 Oct 20147.7445
Thu, 2 Oct 20147.7557
Wed, 1 Oct 20147.7382
Tue, 30 Sep 20147.7262
Mon, 29 Sep 20147.8143
Fri, 26 Sep 20147.7991
Thu, 25 Sep 20147.8016
Wed, 24 Sep 20147.8716
Tue, 23 Sep 20147.9140
Mon, 22 Sep 20147.8880
Fri, 19 Sep 20147.8923
Thu, 18 Sep 20147.9056
Wed, 17 Sep 20147.9546
Tue, 16 Sep 20147.9578
Mon, 15 Sep 20147.9317
Fri, 12 Sep 20147.9312
Thu, 11 Sep 20147.9245
Wed, 10 Sep 20147.9252
Tue, 9 Sep 20147.9177
Mon, 8 Sep 20147.9517
Fri, 5 Sep 20147.9515
Thu, 4 Sep 20147.9896
Wed, 3 Sep 20148.0772
Tue, 2 Sep 20148.0630
Mon, 1 Sep 20148.0679
Fri, 29 Aug 20148.1018
Thu, 28 Aug 20148.0934
Wed, 27 Aug 20148.0952
Tue, 26 Aug 20148.1265
Mon, 25 Aug 20148.1242
Fri, 22 Aug 20148.1624
Thu, 21 Aug 20148.1613
Wed, 20 Aug 20148.1562
Tue, 19 Aug 20148.2022
Mon, 18 Aug 20148.2267
Fri, 15 Aug 20148.2372
Thu, 14 Aug 20148.2287
Wed, 13 Aug 20148.2216
Tue, 12 Aug 20148.2170
Mon, 11 Aug 20148.2387
Fri, 8 Aug 20148.2446
Thu, 7 Aug 20148.2359
Wed, 6 Aug 20148.2245
Tue, 5 Aug 20148.2578
Mon, 4 Aug 20148.2939
Fri, 1 Aug 20148.2774
Thu, 31 Jul 20148.2621
Wed, 30 Jul 20148.2710
Tue, 29 Jul 20148.2996
Mon, 28 Jul 20148.3110
Fri, 25 Jul 20148.3272
Thu, 24 Jul 20148.3464
Wed, 23 Jul 20148.3475
Tue, 22 Jul 20148.3655
Mon, 21 Jul 20148.3956
Fri, 18 Jul 20148.3971
Thu, 17 Jul 20148.3920
Wed, 16 Jul 20148.3976
Tue, 15 Jul 20148.4448
Mon, 14 Jul 20148.4566
Fri, 11 Jul 20148.4353
Thu, 10 Jul 20148.4401
Wed, 9 Jul 20148.4343
Tue, 8 Jul 20148.4280
Mon, 7 Jul 20148.4325
Fri, 4 Jul 20148.4314
Thu, 3 Jul 20148.4769
Wed, 2 Jul 20148.4816
Tue, 1 Jul 20148.4883
Mon, 30 Jun 20148.4722
Fri, 27 Jun 20148.4689
Thu, 26 Jun 20148.4696
Wed, 25 Jun 20148.4884
Tue, 24 Jun 20148.4852
Mon, 23 Jun 20148.4643
Fri, 20 Jun 20148.4600
Thu, 19 Jun 20148.4881
Wed, 18 Jun 20148.4506
Tue, 17 Jun 20148.4491
Mon, 16 Jun 20148.4248
Fri, 13 Jun 20148.4018
Thu, 12 Jun 20148.4127
Wed, 11 Jun 20148.4376
Tue, 10 Jun 20148.4329
Mon, 9 Jun 20148.4932
Fri, 6 Jun 20148.5271
Thu, 5 Jun 20148.4839
Wed, 4 Jun 20148.5180
Tue, 3 Jun 20148.5337
Mon, 2 Jun 20148.5043
Fri, 30 May 20148.5025
Thu, 29 May 20148.4925
Wed, 28 May 20148.5122
Tue, 27 May 20148.5228
Mon, 26 May 20148.5071
Fri, 23 May 20148.5020
Thu, 22 May 20148.5224
Wed, 21 May 20148.5253
Tue, 20 May 20148.5470
Mon, 19 May 20148.5545
Fri, 16 May 20148.5379
Thu, 15 May 20148.5090
Wed, 14 May 20148.5453
Tue, 13 May 20148.5375
Mon, 12 May 20148.5851
Fri, 9 May 20148.5821
Thu, 8 May 20148.6891
Wed, 7 May 20148.6833
Tue, 6 May 20148.6829
Mon, 5 May 20148.6645
Fri, 2 May 20148.6772
Wed, 30 Apr 20148.6716
Tue, 29 Apr 20148.6520
Mon, 28 Apr 20148.6689
Fri, 25 Apr 20148.6520
Thu, 24 Apr 20148.6381
Wed, 23 Apr 20148.6270
Tue, 22 Apr 20148.6175
Thu, 17 Apr 20148.6149
Wed, 16 Apr 20148.6124
Tue, 15 Apr 20148.5868
Mon, 14 Apr 20148.5997
Fri, 11 Apr 20148.6151
Thu, 10 Apr 20148.6163
Wed, 9 Apr 20148.5523
Tue, 8 Apr 20148.5353
Mon, 7 Apr 20148.5266
Fri, 4 Apr 20148.5109
Thu, 3 Apr 20148.5537
Wed, 2 Apr 20148.5568
Tue, 1 Apr 20148.5592
Mon, 31 Mar 20148.5754
Fri, 28 Mar 20148.5474
Thu, 27 Mar 20148.5445
Wed, 26 Mar 20148.5631
Tue, 25 Mar 20148.5525
Mon, 24 Mar 20148.5320
Fri, 21 Mar 20148.5792
Thu, 20 Mar 20148.5718
Wed, 19 Mar 20148.6212
Tue, 18 Mar 20148.6083
Mon, 17 Mar 20148.5895
Fri, 14 Mar 20148.5385
Thu, 13 Mar 20148.5566
Wed, 12 Mar 20148.5344
Tue, 11 Mar 20148.5040
Mon, 10 Mar 20148.5232
Fri, 7 Mar 20148.5109
Thu, 6 Mar 20148.4128
Wed, 5 Mar 20148.4158
Tue, 4 Mar 20148.4564
Mon, 3 Mar 20148.4589
Fri, 28 Feb 20148.4882
Thu, 27 Feb 20148.3688
Wed, 26 Feb 20148.4073
Tue, 25 Feb 20148.4220
Mon, 24 Feb 20148.3751
Fri, 21 Feb 20148.3495
Thu, 20 Feb 20148.3394
Wed, 19 Feb 20148.3517
Tue, 18 Feb 20148.3323
Mon, 17 Feb 20148.3071
Fri, 14 Feb 20148.3162
Thu, 13 Feb 20148.2924
Wed, 12 Feb 20148.2289
Tue, 11 Feb 20148.2879
Mon, 10 Feb 20148.2652
Fri, 7 Feb 20148.2310
Thu, 6 Feb 20148.1770
Wed, 5 Feb 20148.2073
Tue, 4 Feb 20148.1963
Mon, 3 Feb 20148.1798
Fri, 31 Jan 20148.1923
Thu, 30 Jan 20148.2302
Wed, 29 Jan 20148.2402
Tue, 28 Jan 20148.2589
Mon, 27 Jan 20148.2593
Fri, 24 Jan 20148.2810
Thu, 23 Jan 20148.2528
Wed, 22 Jan 20148.2107
Tue, 21 Jan 20148.1842
Mon, 20 Jan 20148.2111
Fri, 17 Jan 20148.2180
Thu, 16 Jan 20148.2360
Wed, 15 Jan 20148.2263
Tue, 14 Jan 20148.2587
Mon, 13 Jan 20148.2531
Fri, 10 Jan 20148.2230
Thu, 9 Jan 20148.2404
Wed, 8 Jan 20148.2249
Tue, 7 Jan 20148.2554
Mon, 6 Jan 20148.2327
Fri, 3 Jan 20148.2569
Thu, 2 Jan 20148.2642

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CNY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"