1. Central bank exchange rates
  2. European Central Bank
  3. CNY
  4. 2010

European Central Bank CNY rates in 2010

Average 1 EUR = 8.9712 CNY

The mean of all 258 publications in 2010, ranging from 8.1558 to 9.9419 CNY.

9.0010.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EUR in CNY, newest first, one row per publication.

DateRate
Fri, 31 Dec 20108.8220
Thu, 30 Dec 20108.7659
Wed, 29 Dec 20108.6976
Tue, 28 Dec 20108.7414
Mon, 27 Dec 20108.7102
Fri, 24 Dec 20108.6807
Thu, 23 Dec 20108.6785
Wed, 22 Dec 20108.7144
Tue, 21 Dec 20108.7598
Mon, 20 Dec 20108.7750
Fri, 17 Dec 20108.8252
Thu, 16 Dec 20108.8209
Wed, 15 Dec 20108.8917
Tue, 14 Dec 20108.9411
Mon, 13 Dec 20108.8451
Fri, 10 Dec 20108.8147
Thu, 9 Dec 20108.7939
Wed, 8 Dec 20108.7934
Tue, 7 Dec 20108.8792
Mon, 6 Dec 20108.8291
Fri, 3 Dec 20108.8262
Thu, 2 Dec 20108.7629
Wed, 1 Dec 20108.7390
Tue, 30 Nov 20108.6658
Mon, 29 Nov 20108.7560
Fri, 26 Nov 20108.8178
Thu, 25 Nov 20108.8595
Wed, 24 Nov 20108.8762
Tue, 23 Nov 20108.9680
Mon, 22 Nov 20109.0638
Fri, 19 Nov 20109.0789
Thu, 18 Nov 20109.0529
Wed, 17 Nov 20108.9548
Tue, 16 Nov 20109.0355
Mon, 15 Nov 20109.0530
Fri, 12 Nov 20109.1000
Thu, 11 Nov 20109.0772
Wed, 10 Nov 20109.1346
Tue, 9 Nov 20109.2651
Mon, 8 Nov 20109.2939
Fri, 5 Nov 20109.3752
Thu, 4 Nov 20109.4915
Wed, 3 Nov 20109.3559
Tue, 2 Nov 20109.3608
Mon, 1 Nov 20109.3325
Fri, 29 Oct 20109.2437
Thu, 28 Oct 20109.2667
Wed, 27 Oct 20109.2212
Tue, 26 Oct 20109.2691
Mon, 25 Oct 20109.3420
Fri, 22 Oct 20109.2787
Thu, 21 Oct 20109.3212
Wed, 20 Oct 20109.2202
Tue, 19 Oct 20109.2089
Mon, 18 Oct 20109.2326
Fri, 15 Oct 20109.3568
Thu, 14 Oct 20109.3783
Wed, 13 Oct 20109.3018
Tue, 12 Oct 20109.2313
Mon, 11 Oct 20109.2922
Fri, 8 Oct 20109.2548
Thu, 7 Oct 20109.3298
Wed, 6 Oct 20109.2713
Tue, 5 Oct 20109.2205
Mon, 4 Oct 20109.1703
Fri, 1 Oct 20109.1843
Thu, 30 Sep 20109.1321
Wed, 29 Sep 20109.1014
Tue, 28 Sep 20109.0055
Mon, 27 Sep 20109.0192
Fri, 24 Sep 20108.9966
Thu, 23 Sep 20108.9369
Wed, 22 Sep 20108.9644
Tue, 21 Sep 20108.8008
Mon, 20 Sep 20108.7783
Fri, 17 Sep 20108.7809
Thu, 16 Sep 20108.7947
Wed, 15 Sep 20108.7574
Tue, 14 Sep 20108.6690
Mon, 13 Sep 20108.6558
Fri, 10 Sep 20108.6138
Thu, 9 Sep 20108.6248
Wed, 8 Sep 20108.6267
Tue, 7 Sep 20108.6550
Mon, 6 Sep 20108.7381
Fri, 3 Sep 20108.7320
Thu, 2 Sep 20108.7270
Wed, 1 Sep 20108.7187
Tue, 31 Aug 20108.6318
Mon, 30 Aug 20108.6398
Fri, 27 Aug 20108.6426
Thu, 26 Aug 20108.6310
Wed, 25 Aug 20108.5751
Tue, 24 Aug 20108.5719
Mon, 23 Aug 20108.6391
Fri, 20 Aug 20108.6310
Thu, 19 Aug 20108.7159
Wed, 18 Aug 20108.7477
Tue, 17 Aug 20108.7346
Mon, 16 Aug 20108.7281
Fri, 13 Aug 20108.6978
Thu, 12 Aug 20108.6781
Wed, 11 Aug 20108.8183
Tue, 10 Aug 20108.8937
Mon, 9 Aug 20108.9684
Fri, 6 Aug 20108.9179
Thu, 5 Aug 20108.9281
Wed, 4 Aug 20108.9434
Tue, 3 Aug 20108.9546
Mon, 2 Aug 20108.8559
Fri, 30 Jul 20108.8265
Thu, 29 Jul 20108.8557
Wed, 28 Jul 20108.8060
Tue, 27 Jul 20108.8345
Mon, 26 Jul 20108.7666
Fri, 23 Jul 20108.7446
Thu, 22 Jul 20108.7123
Wed, 21 Jul 20108.6860
Tue, 20 Jul 20108.7058
Mon, 19 Jul 20108.7823
Fri, 16 Jul 20108.8075
Thu, 15 Jul 20108.6955
Wed, 14 Jul 20108.6056
Tue, 13 Jul 20108.5117
Mon, 12 Jul 20108.5126
Fri, 9 Jul 20108.5597
Thu, 8 Jul 20108.5785
Wed, 7 Jul 20108.5169
Tue, 6 Jul 20108.5287
Mon, 5 Jul 20108.4908
Fri, 2 Jul 20108.4964
Thu, 1 Jul 20108.3596
Wed, 30 Jun 20108.3215
Tue, 29 Jun 20108.2918
Mon, 28 Jun 20108.3864
Fri, 25 Jun 20108.3476
Thu, 24 Jun 20108.3378
Wed, 23 Jun 20108.3595
Tue, 22 Jun 20108.3521
Mon, 21 Jun 20108.4229
Fri, 18 Jun 20108.4454
Thu, 17 Jun 20108.4428
Wed, 16 Jun 20108.3880
Tue, 15 Jun 20108.3760
Mon, 14 Jun 20108.3689
Fri, 11 Jun 20108.2855
Thu, 10 Jun 20108.2277
Wed, 9 Jun 20108.2005
Tue, 8 Jun 20108.1558
Mon, 7 Jun 20108.1706
Fri, 4 Jun 20108.2355
Thu, 3 Jun 20108.3768
Wed, 2 Jun 20108.3448
Tue, 1 Jun 20108.3021
Mon, 31 May 20108.4031
Fri, 28 May 20108.4599
Thu, 27 May 20108.3720
Wed, 26 May 20108.4059
Tue, 25 May 20108.3495
Mon, 24 May 20108.4400
Fri, 21 May 20108.5326
Thu, 20 May 20108.4215
Wed, 19 May 20108.3772
Tue, 18 May 20108.4851
Mon, 17 May 20108.4315
Fri, 14 May 20108.5280
Thu, 13 May 20108.5943
Wed, 12 May 20108.6611
Tue, 11 May 20108.6715
Mon, 10 May 20108.8533
Fri, 7 May 20108.7000
Thu, 6 May 20108.6882
Wed, 5 May 20108.8223
Tue, 4 May 20108.9352
Mon, 3 May 20109.0352
Fri, 30 Apr 20109.0878
Thu, 29 Apr 20109.0484
Wed, 28 Apr 20109.0401
Tue, 27 Apr 20109.0715
Mon, 26 Apr 20109.0937
Fri, 23 Apr 20109.0881
Thu, 22 Apr 20109.1056
Wed, 21 Apr 20109.1304
Tue, 20 Apr 20109.2047
Mon, 19 Apr 20109.1698
Fri, 16 Apr 20109.2383
Thu, 15 Apr 20109.2451
Wed, 14 Apr 20109.2932
Tue, 13 Apr 20109.2712
Mon, 12 Apr 20109.2727
Fri, 9 Apr 20109.1331
Thu, 8 Apr 20109.0739
Wed, 7 Apr 20109.1054
Tue, 6 Apr 20109.1438
Thu, 1 Apr 20109.1937
Wed, 31 Mar 20109.2006
Tue, 30 Mar 20109.2025
Mon, 29 Mar 20109.1958
Fri, 26 Mar 20109.1161
Thu, 25 Mar 20109.1183
Wed, 24 Mar 20109.1054
Tue, 23 Mar 20109.2285
Mon, 22 Mar 20109.1961
Fri, 19 Mar 20109.2486
Thu, 18 Mar 20109.3245
Wed, 17 Mar 20109.3898
Tue, 16 Mar 20109.3672
Mon, 15 Mar 20109.3550
Fri, 12 Mar 20109.3953
Thu, 11 Mar 20109.3231
Wed, 10 Mar 20109.2900
Tue, 9 Mar 20109.2544
Mon, 8 Mar 20109.3269
Fri, 5 Mar 20109.2718
Thu, 4 Mar 20109.3303
Wed, 3 Mar 20109.3111
Tue, 2 Mar 20109.2485
Mon, 1 Mar 20109.2326
Fri, 26 Feb 20109.2629
Thu, 25 Feb 20109.2087
Wed, 24 Feb 20109.2485
Tue, 23 Feb 20109.2686
Mon, 22 Feb 20109.3017
Fri, 19 Feb 20109.2375
Thu, 18 Feb 20109.2703
Wed, 17 Feb 20109.3790
Tue, 16 Feb 20109.3264
Mon, 15 Feb 20109.2977
Fri, 12 Feb 20109.2737
Thu, 11 Feb 20109.3757
Wed, 10 Feb 20109.3847
Tue, 9 Feb 20109.3935
Mon, 8 Feb 20109.3355
Fri, 5 Feb 20109.3470
Thu, 4 Feb 20109.4532
Wed, 3 Feb 20109.5463
Tue, 2 Feb 20109.5147
Mon, 1 Feb 20109.4990
Fri, 29 Jan 20109.5343
Thu, 28 Jan 20109.5570
Wed, 27 Jan 20109.6067
Tue, 26 Jan 20109.6157
Mon, 25 Jan 20109.6607
Fri, 22 Jan 20109.6498
Thu, 21 Jan 20109.6012
Wed, 20 Jan 20109.6481
Tue, 19 Jan 20109.7488
Mon, 18 Jan 20109.8097
Fri, 15 Jan 20109.8130
Thu, 14 Jan 20109.8900
Wed, 13 Jan 20109.9419
Tue, 12 Jan 20109.8863
Mon, 11 Jan 20109.9174
Fri, 8 Jan 20109.7449
Thu, 7 Jan 20109.7663
Wed, 6 Jan 20109.7973
Tue, 5 Jan 20109.8598
Mon, 4 Jan 20109.8238

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CNY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"