1. Central bank exchange rates
  2. European Central Bank
  3. CNY
  4. 2024

European Central Bank CNY rates in 2024

Average 1 EUR = 7.7875 CNY

The mean of all 256 publications in 2024, ranging from 7.5458 to 7.9547 CNY.

7.607.80Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 EUR in CNY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20247.5833
Mon, 30 Dec 20247.6234
Fri, 27 Dec 20247.6169
Tue, 24 Dec 20247.5843
Mon, 23 Dec 20247.5861
Fri, 20 Dec 20247.5831
Thu, 19 Dec 20247.5858
Wed, 18 Dec 20247.6463
Tue, 17 Dec 20247.6464
Mon, 16 Dec 20247.6463
Fri, 13 Dec 20247.6510
Thu, 12 Dec 20247.6272
Wed, 11 Dec 20247.6318
Tue, 10 Dec 20247.6354
Mon, 9 Dec 20247.6770
Fri, 6 Dec 20247.6852
Thu, 5 Dec 20247.6577
Wed, 4 Dec 20247.6285
Tue, 3 Dec 20247.6589
Mon, 2 Dec 20247.6421
Fri, 29 Nov 20247.6484
Thu, 28 Nov 20247.6403
Wed, 27 Nov 20247.6347
Tue, 26 Nov 20247.6265
Mon, 25 Nov 20247.6018
Fri, 22 Nov 20247.5458
Thu, 21 Nov 20247.6204
Wed, 20 Nov 20247.6528
Tue, 19 Nov 20247.6578
Mon, 18 Nov 20247.6442
Fri, 15 Nov 20247.6492
Thu, 14 Nov 20247.6267
Wed, 13 Nov 20247.6626
Tue, 12 Nov 20247.6781
Mon, 11 Nov 20247.6719
Fri, 8 Nov 20247.7233
Thu, 7 Nov 20247.7159
Wed, 6 Nov 20247.6779
Tue, 5 Nov 20247.7405
Mon, 4 Nov 20247.7363
Fri, 1 Nov 20247.7403
Thu, 31 Oct 20247.7436
Wed, 30 Oct 20247.7054
Tue, 29 Oct 20247.6895
Mon, 28 Oct 20247.7099
Fri, 25 Oct 20247.7123
Thu, 24 Oct 20247.6848
Wed, 23 Oct 20247.6759
Tue, 22 Oct 20247.7052
Mon, 21 Oct 20247.7198
Fri, 18 Oct 20247.7065
Thu, 17 Oct 20247.7385
Wed, 16 Oct 20247.7511
Tue, 15 Oct 20247.7574
Mon, 14 Oct 20247.7332
Fri, 11 Oct 20247.7282
Thu, 10 Oct 20247.7376
Wed, 9 Oct 20247.7435
Tue, 8 Oct 20247.7449
Mon, 7 Oct 20247.7077
Fri, 4 Oct 20247.7407
Thu, 3 Oct 20247.7477
Wed, 2 Oct 20247.7702
Tue, 1 Oct 20247.7807
Mon, 30 Sep 20247.8511
Fri, 27 Sep 20247.8230
Thu, 26 Sep 20247.8213
Wed, 25 Sep 20247.8692
Tue, 24 Sep 20247.8290
Mon, 23 Sep 20247.8438
Fri, 20 Sep 20247.8776
Thu, 19 Sep 20247.8827
Wed, 18 Sep 20247.8797
Tue, 17 Sep 20247.9046
Mon, 16 Sep 20247.8953
Fri, 13 Sep 20247.8634
Thu, 12 Sep 20247.8441
Wed, 11 Sep 20247.8534
Tue, 10 Sep 20247.8530
Mon, 9 Sep 20247.8589
Fri, 6 Sep 20247.8650
Thu, 5 Sep 20247.8739
Wed, 4 Sep 20247.8648
Tue, 3 Sep 20247.8614
Mon, 2 Sep 20247.8677
Fri, 30 Aug 20247.8585
Thu, 29 Aug 20247.8653
Wed, 28 Aug 20247.9253
Tue, 27 Aug 20247.9547
Mon, 26 Aug 20247.9512
Fri, 23 Aug 20247.9364
Thu, 22 Aug 20247.9491
Wed, 21 Aug 20247.9306
Tue, 20 Aug 20247.9192
Mon, 19 Aug 20247.8848
Fri, 16 Aug 20247.8758
Thu, 15 Aug 20247.8816
Wed, 14 Aug 20247.8627
Tue, 13 Aug 20247.8301
Mon, 12 Aug 20247.8439
Fri, 9 Aug 20247.8280
Thu, 8 Aug 20247.8393
Wed, 7 Aug 20247.8425
Tue, 6 Aug 20247.8071
Mon, 5 Aug 20247.8046
Fri, 2 Aug 20247.8075
Thu, 1 Aug 20247.8203
Wed, 31 Jul 20247.8194
Tue, 30 Jul 20247.8489
Mon, 29 Jul 20247.8518
Fri, 26 Jul 20247.8750
Thu, 25 Jul 20247.8331
Wed, 24 Jul 20247.8934
Tue, 23 Jul 20247.9003
Mon, 22 Jul 20247.9191
Fri, 19 Jul 20247.9165
Thu, 18 Jul 20247.9327
Wed, 17 Jul 20247.9372
Tue, 16 Jul 20247.9223
Mon, 15 Jul 20247.9206
Fri, 12 Jul 20247.8984
Thu, 11 Jul 20247.8862
Wed, 10 Jul 20247.8763
Tue, 9 Jul 20247.8639
Mon, 8 Jul 20247.8766
Fri, 5 Jul 20247.8655
Thu, 4 Jul 20247.8515
Wed, 3 Jul 20247.8247
Tue, 2 Jul 20247.8014
Mon, 1 Jul 20247.8097
Fri, 28 Jun 20247.7748
Thu, 27 Jun 20247.7745
Wed, 26 Jun 20247.7673
Tue, 25 Jun 20247.7811
Mon, 24 Jun 20247.7891
Fri, 21 Jun 20247.7602
Thu, 20 Jun 20247.7825
Wed, 19 Jun 20247.8005
Tue, 18 Jun 20247.7748
Mon, 17 Jun 20247.7728
Fri, 14 Jun 20247.7529
Thu, 13 Jun 20247.8211
Wed, 12 Jun 20247.8086
Tue, 11 Jun 20247.7839
Mon, 10 Jun 20247.7957
Fri, 7 Jun 20247.8916
Thu, 6 Jun 20247.8715
Wed, 5 Jun 20247.8795
Tue, 4 Jun 20247.8630
Mon, 3 Jun 20247.8562
Fri, 31 May 20247.8577
Thu, 30 May 20247.8261
Wed, 29 May 20247.8706
Tue, 28 May 20247.8842
Mon, 27 May 20247.8545
Fri, 24 May 20247.8522
Thu, 23 May 20247.8578
Wed, 22 May 20247.8414
Tue, 21 May 20247.8610
Mon, 20 May 20247.8560
Fri, 17 May 20247.8370
Thu, 16 May 20247.8430
Wed, 15 May 20247.8212
Tue, 14 May 20247.8103
Mon, 13 May 20247.8095
Fri, 10 May 20247.7877
Thu, 9 May 20247.7554
Wed, 8 May 20247.7651
Tue, 7 May 20247.7707
Mon, 6 May 20247.7662
Fri, 3 May 20247.7798
Thu, 2 May 20247.7465
Tue, 30 Apr 20247.7609
Mon, 29 Apr 20247.7627
Fri, 26 Apr 20247.7638
Thu, 25 Apr 20247.7682
Wed, 24 Apr 20247.7431
Tue, 23 Apr 20247.7353
Mon, 22 Apr 20247.7012
Fri, 19 Apr 20247.7139
Thu, 18 Apr 20247.7294
Wed, 17 Apr 20247.7006
Tue, 16 Apr 20247.6995
Mon, 15 Apr 20247.7134
Fri, 12 Apr 20247.7094
Thu, 11 Apr 20247.7646
Wed, 10 Apr 20247.8548
Tue, 9 Apr 20247.8603
Mon, 8 Apr 20247.8282
Fri, 5 Apr 20247.8421
Thu, 4 Apr 20247.8501
Wed, 3 Apr 20247.8023
Tue, 2 Apr 20247.7779
Thu, 28 Mar 20247.8144
Wed, 27 Mar 20247.8182
Tue, 26 Mar 20247.8358
Mon, 25 Mar 20247.8134
Fri, 22 Mar 20247.8245
Thu, 21 Mar 20247.8520
Wed, 20 Mar 20247.8058
Tue, 19 Mar 20247.8140
Mon, 18 Mar 20247.8402
Fri, 15 Mar 20247.8380
Thu, 14 Mar 20247.8564
Wed, 13 Mar 20247.8678
Tue, 12 Mar 20247.8350
Mon, 11 Mar 20247.8471
Fri, 8 Mar 20247.8594
Thu, 7 Mar 20247.8412
Wed, 6 Mar 20247.8281
Tue, 5 Mar 20247.8104
Mon, 4 Mar 20247.8084
Fri, 1 Mar 20247.7837
Thu, 29 Feb 20247.7888
Wed, 28 Feb 20247.7807
Tue, 27 Feb 20247.8140
Mon, 26 Feb 20247.8100
Fri, 23 Feb 20247.7972
Thu, 22 Feb 20247.7988
Wed, 21 Feb 20247.7730
Tue, 20 Feb 20247.7718
Mon, 19 Feb 20247.7570
Fri, 16 Feb 20247.7461
Thu, 15 Feb 20247.7288
Wed, 14 Feb 20247.7065
Tue, 13 Feb 20247.7641
Mon, 12 Feb 20247.7497
Fri, 9 Feb 20247.7489
Thu, 8 Feb 20247.7420
Wed, 7 Feb 20247.7529
Tue, 6 Feb 20247.7231
Mon, 5 Feb 20247.7350
Fri, 2 Feb 20247.8111
Thu, 1 Feb 20247.7668
Wed, 31 Jan 20247.7789
Tue, 30 Jan 20247.7866
Mon, 29 Jan 20247.7702
Fri, 26 Jan 20247.7994
Thu, 25 Jan 20247.8093
Wed, 24 Jan 20247.7996
Tue, 23 Jan 20247.7953
Mon, 22 Jan 20247.8349
Fri, 19 Jan 20247.8291
Thu, 18 Jan 20247.8231
Wed, 17 Jan 20247.8262
Tue, 16 Jan 20247.8237
Mon, 15 Jan 20247.8529
Fri, 12 Jan 20247.8451
Thu, 11 Jan 20247.8649
Wed, 10 Jan 20247.8476
Tue, 9 Jan 20247.8381
Mon, 8 Jan 20247.8397
Fri, 5 Jan 20247.8130
Thu, 4 Jan 20247.8330
Wed, 3 Jan 20247.8057
Tue, 2 Jan 20247.8264

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CNY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"