European Central Bank CNY rates in 2003
Average 1 EUR =
9.3626
CNY
Every rate of 2003
1 EUR in CNY, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 31 Dec 2003 | 10.4539 |
| Tue, 30 Dec 2003 | 10.3429 |
| Mon, 29 Dec 2003 | 10.3454 |
| Wed, 24 Dec 2003 | 10.2693 |
| Tue, 23 Dec 2003 | 10.2569 |
| Mon, 22 Dec 2003 | 10.2916 |
| Fri, 19 Dec 2003 | 10.2784 |
| Thu, 18 Dec 2003 | 10.2660 |
| Wed, 17 Dec 2003 | 10.2113 |
| Tue, 16 Dec 2003 | 10.2130 |
| Mon, 15 Dec 2003 | 10.1228 |
| Fri, 12 Dec 2003 | 10.1426 |
| Thu, 11 Dec 2003 | 10.0872 |
| Wed, 10 Dec 2003 | 10.1302 |
| Tue, 9 Dec 2003 | 10.1459 |
| Mon, 8 Dec 2003 | 10.1128 |
| Fri, 5 Dec 2003 | 10.0044 |
| Thu, 4 Dec 2003 | 9.9936 |
| Wed, 3 Dec 2003 | 10.0168 |
| Tue, 2 Dec 2003 | 9.9117 |
| Mon, 1 Dec 2003 | 9.9481 |
| Fri, 28 Nov 2003 | 9.9274 |
| Thu, 27 Nov 2003 | 9.8513 |
| Wed, 26 Nov 2003 | 9.7900 |
| Tue, 25 Nov 2003 | 9.7387 |
| Mon, 24 Nov 2003 | 9.7859 |
| Fri, 21 Nov 2003 | 9.8488 |
| Thu, 20 Nov 2003 | 9.8571 |
| Wed, 19 Nov 2003 | 9.8579 |
| Tue, 18 Nov 2003 | 9.7487 |
| Mon, 17 Nov 2003 | 9.7685 |
| Fri, 14 Nov 2003 | 9.7379 |
| Thu, 13 Nov 2003 | 9.6675 |
| Wed, 12 Nov 2003 | 9.6013 |
| Tue, 11 Nov 2003 | 9.5161 |
| Mon, 10 Nov 2003 | 9.5045 |
| Fri, 7 Nov 2003 | 9.4556 |
| Thu, 6 Nov 2003 | 9.4763 |
| Wed, 5 Nov 2003 | 9.4962 |
| Tue, 4 Nov 2003 | 9.4921 |
| Mon, 3 Nov 2003 | 9.5922 |
| Fri, 31 Oct 2003 | 9.6195 |
| Thu, 30 Oct 2003 | 9.7139 |
| Wed, 29 Oct 2003 | 9.6708 |
| Tue, 28 Oct 2003 | 9.6617 |
| Mon, 27 Oct 2003 | 9.7238 |
| Fri, 24 Oct 2003 | 9.7511 |
| Thu, 23 Oct 2003 | 9.7553 |
| Wed, 22 Oct 2003 | 9.6791 |
| Tue, 21 Oct 2003 | 9.6204 |
| Mon, 20 Oct 2003 | 9.6253 |
| Fri, 17 Oct 2003 | 9.5839 |
| Thu, 16 Oct 2003 | 9.6137 |
| Wed, 15 Oct 2003 | 9.6584 |
| Tue, 14 Oct 2003 | 9.6295 |
| Mon, 13 Oct 2003 | 9.6742 |
| Fri, 10 Oct 2003 | 9.7569 |
| Thu, 9 Oct 2003 | 9.7569 |
| Wed, 8 Oct 2003 | 9.7511 |
| Tue, 7 Oct 2003 | 9.7404 |
| Mon, 6 Oct 2003 | 9.5839 |
| Fri, 3 Oct 2003 | 9.6725 |
| Thu, 2 Oct 2003 | 9.6775 |
| Wed, 1 Oct 2003 | 9.6601 |
| Tue, 30 Sep 2003 | 9.6444 |
| Mon, 29 Sep 2003 | 9.4465 |
| Fri, 26 Sep 2003 | 9.5078 |
| Thu, 25 Sep 2003 | 9.5128 |
| Wed, 24 Sep 2003 | 9.4904 |
| Tue, 23 Sep 2003 | 9.4888 |
| Mon, 22 Sep 2003 | 9.4921 |
| Fri, 19 Sep 2003 | 9.3629 |
| Thu, 18 Sep 2003 | 9.3447 |
| Wed, 17 Sep 2003 | 9.2802 |
| Tue, 16 Sep 2003 | 9.2992 |
| Mon, 15 Sep 2003 | 9.3373 |
| Fri, 12 Sep 2003 | 9.2471 |
| Thu, 11 Sep 2003 | 9.2843 |
| Wed, 10 Sep 2003 | 9.2471 |
| Tue, 9 Sep 2003 | 9.2164 |
| Mon, 8 Sep 2003 | 9.1635 |
| Fri, 5 Sep 2003 | 9.0410 |
| Thu, 4 Sep 2003 | 8.9541 |
| Wed, 3 Sep 2003 | 8.9251 |
| Tue, 2 Sep 2003 | 8.9797 |
| Mon, 1 Sep 2003 | 9.0757 |
| Fri, 29 Aug 2003 | 9.0443 |
| Thu, 28 Aug 2003 | 8.9623 |
| Wed, 27 Aug 2003 | 9.0277 |
| Tue, 26 Aug 2003 | 8.9524 |
| Mon, 25 Aug 2003 | 9.0120 |
| Fri, 22 Aug 2003 | 9.0170 |
| Thu, 21 Aug 2003 | 9.1121 |
| Wed, 20 Aug 2003 | 9.1949 |
| Tue, 19 Aug 2003 | 9.1585 |
| Mon, 18 Aug 2003 | 9.2603 |
| Fri, 15 Aug 2003 | 9.3091 |
| Thu, 14 Aug 2003 | 9.3282 |
| Wed, 13 Aug 2003 | 9.3340 |
| Tue, 12 Aug 2003 | 9.3629 |
| Mon, 11 Aug 2003 | 9.3489 |
| Fri, 8 Aug 2003 | 9.3745 |
| Thu, 7 Aug 2003 | 9.3969 |
| Wed, 6 Aug 2003 | 9.4292 |
| Tue, 5 Aug 2003 | 9.3803 |
| Mon, 4 Aug 2003 | 9.3588 |
| Fri, 1 Aug 2003 | 9.2446 |
| Thu, 31 Jul 2003 | 9.3679 |
| Wed, 30 Jul 2003 | 9.4523 |
| Tue, 29 Jul 2003 | 9.4871 |
| Mon, 28 Jul 2003 | 9.5094 |
| Fri, 25 Jul 2003 | 9.4995 |
| Thu, 24 Jul 2003 | 9.4912 |
| Wed, 23 Jul 2003 | 9.4366 |
| Tue, 22 Jul 2003 | 9.3886 |
| Mon, 21 Jul 2003 | 9.3398 |
| Fri, 18 Jul 2003 | 9.2744 |
| Thu, 17 Jul 2003 | 9.2959 |
| Wed, 16 Jul 2003 | 9.2189 |
| Tue, 15 Jul 2003 | 9.3687 |
| Mon, 14 Jul 2003 | 9.3522 |
| Fri, 11 Jul 2003 | 9.3654 |
| Thu, 10 Jul 2003 | 9.3878 |
| Wed, 9 Jul 2003 | 9.3985 |
| Tue, 8 Jul 2003 | 9.3745 |
| Mon, 7 Jul 2003 | 9.4027 |
| Fri, 4 Jul 2003 | 9.4904 |
| Thu, 3 Jul 2003 | 9.4830 |
| Wed, 2 Jul 2003 | 9.5475 |
| Tue, 1 Jul 2003 | 9.5541 |
| Mon, 30 Jun 2003 | 9.4581 |
| Fri, 27 Jun 2003 | 9.4465 |
| Thu, 26 Jun 2003 | 9.4623 |
| Wed, 25 Jun 2003 | 9.5608 |
| Tue, 24 Jun 2003 | 9.5724 |
| Mon, 23 Jun 2003 | 9.5508 |
| Fri, 20 Jun 2003 | 9.6468 |
| Thu, 19 Jun 2003 | 9.6468 |
| Wed, 18 Jun 2003 | 9.6833 |
| Tue, 17 Jun 2003 | 9.7644 |
| Mon, 16 Jun 2003 | 9.8116 |
| Fri, 13 Jun 2003 | 9.7263 |
| Thu, 12 Jun 2003 | 9.7122 |
| Wed, 11 Jun 2003 | 9.7238 |
| Tue, 10 Jun 2003 | 9.6833 |
| Mon, 9 Jun 2003 | 9.7056 |
| Fri, 6 Jun 2003 | 9.7776 |
| Thu, 5 Jun 2003 | 9.7462 |
| Wed, 4 Jun 2003 | 9.6766 |
| Tue, 3 Jun 2003 | 9.7031 |
| Mon, 2 Jun 2003 | 9.6609 |
| Fri, 30 May 2003 | 9.7851 |
| Thu, 29 May 2003 | 9.7304 |
| Wed, 28 May 2003 | 9.7155 |
| Tue, 27 May 2003 | 9.8505 |
| Mon, 26 May 2003 | 9.7776 |
| Fri, 23 May 2003 | 9.7586 |
| Thu, 22 May 2003 | 9.7006 |
| Wed, 21 May 2003 | 9.6750 |
| Tue, 20 May 2003 | 9.6377 |
| Mon, 19 May 2003 | 9.6444 |
| Fri, 16 May 2003 | 9.5119 |
| Thu, 15 May 2003 | 9.4838 |
| Wed, 14 May 2003 | 9.5177 |
| Tue, 13 May 2003 | 9.5334 |
| Mon, 12 May 2003 | 9.5988 |
| Fri, 9 May 2003 | 9.4904 |
| Thu, 8 May 2003 | 9.4647 |
| Wed, 7 May 2003 | 9.4581 |
| Tue, 6 May 2003 | 9.3894 |
| Mon, 5 May 2003 | 9.2851 |
| Fri, 2 May 2003 | 9.3025 |
| Wed, 30 Apr 2003 | 9.2131 |
| Tue, 29 Apr 2003 | 9.0683 |
| Mon, 28 Apr 2003 | 9.1254 |
| Fri, 25 Apr 2003 | 9.0824 |
| Thu, 24 Apr 2003 | 9.1113 |
| Wed, 23 Apr 2003 | 9.0583 |
| Tue, 22 Apr 2003 | 9.0807 |
| Thu, 17 Apr 2003 | 9.0385 |
| Wed, 16 Apr 2003 | 8.9690 |
| Tue, 15 Apr 2003 | 8.9259 |
| Mon, 14 Apr 2003 | 8.8870 |
| Fri, 11 Apr 2003 | 8.8854 |
| Thu, 10 Apr 2003 | 8.9433 |
| Wed, 9 Apr 2003 | 8.8912 |
| Tue, 8 Apr 2003 | 8.8233 |
| Mon, 7 Apr 2003 | 8.7587 |
| Fri, 4 Apr 2003 | 8.8729 |
| Thu, 3 Apr 2003 | 8.8580 |
| Wed, 2 Apr 2003 | 8.9640 |
| Tue, 1 Apr 2003 | 9.0145 |
| Mon, 31 Mar 2003 | 9.0178 |
| Fri, 28 Mar 2003 | 8.8812 |
| Thu, 27 Mar 2003 | 8.8754 |
| Wed, 26 Mar 2003 | 8.8291 |
| Tue, 25 Mar 2003 | 8.8489 |
| Mon, 24 Mar 2003 | 8.8018 |
| Fri, 21 Mar 2003 | 8.7504 |
| Thu, 20 Mar 2003 | 8.7670 |
| Wed, 19 Mar 2003 | 8.7488 |
| Tue, 18 Mar 2003 | 8.7620 |
| Mon, 17 Mar 2003 | 8.9400 |
| Fri, 14 Mar 2003 | 8.9185 |
| Thu, 13 Mar 2003 | 8.9921 |
| Wed, 12 Mar 2003 | 9.1279 |
| Tue, 11 Mar 2003 | 9.1709 |
| Mon, 10 Mar 2003 | 9.1395 |
| Fri, 7 Mar 2003 | 9.1370 |
| Thu, 6 Mar 2003 | 9.0741 |
| Wed, 5 Mar 2003 | 9.0766 |
| Tue, 4 Mar 2003 | 9.0377 |
| Mon, 3 Mar 2003 | 8.9392 |
| Fri, 28 Feb 2003 | 8.9243 |
| Thu, 27 Feb 2003 | 8.9574 |
| Wed, 26 Feb 2003 | 8.9003 |
| Tue, 25 Feb 2003 | 8.9176 |
| Mon, 24 Feb 2003 | 8.8738 |
| Fri, 21 Feb 2003 | 8.9706 |
| Thu, 20 Feb 2003 | 8.9085 |
| Wed, 19 Feb 2003 | 8.8705 |
| Tue, 18 Feb 2003 | 8.8680 |
| Mon, 17 Feb 2003 | 8.8696 |
| Fri, 14 Feb 2003 | 8.9334 |
| Thu, 13 Feb 2003 | 8.9044 |
| Wed, 12 Feb 2003 | 8.8820 |
| Tue, 11 Feb 2003 | 8.8614 |
| Mon, 10 Feb 2003 | 8.9458 |
| Fri, 7 Feb 2003 | 8.9301 |
| Thu, 6 Feb 2003 | 8.9499 |
| Wed, 5 Feb 2003 | 9.0302 |
| Tue, 4 Feb 2003 | 8.9574 |
| Mon, 3 Feb 2003 | 8.8804 |
| Fri, 31 Jan 2003 | 8.9524 |
| Thu, 30 Jan 2003 | 8.8961 |
| Wed, 29 Jan 2003 | 8.9954 |
| Tue, 28 Jan 2003 | 8.9458 |
| Mon, 27 Jan 2003 | 8.9971 |
| Fri, 24 Jan 2003 | 8.9259 |
| Thu, 23 Jan 2003 | 8.9036 |
| Wed, 22 Jan 2003 | 8.8713 |
| Tue, 21 Jan 2003 | 8.8175 |
| Mon, 20 Jan 2003 | 8.8175 |
| Fri, 17 Jan 2003 | 8.8167 |
| Thu, 16 Jan 2003 | 8.7438 |
| Wed, 15 Jan 2003 | 8.7124 |
| Tue, 14 Jan 2003 | 8.7546 |
| Mon, 13 Jan 2003 | 8.7314 |
| Fri, 10 Jan 2003 | 8.6933 |
| Thu, 9 Jan 2003 | 8.6966 |
| Wed, 8 Jan 2003 | 8.5890 |
| Tue, 7 Jan 2003 | 8.6288 |
| Mon, 6 Jan 2003 | 8.6809 |
| Fri, 3 Jan 2003 | 8.6015 |
| Thu, 2 Jan 2003 | 8.6462 |
Download 2003 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=CNY \
-d date_from=2003-01-01 -d date_to=2003-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"