European Central Bank CNY rates in 2006

Average 1 EUR = 10.010 CNY

The mean of all 255 publications in 2006, ranging from 9.531 to 10.427 CNY.

Every rate of 2006

1 EUR in CNY, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	10.279
Thu, 28 Dec 2006	10.294
Wed, 27 Dec 2006	10.292
Fri, 22 Dec 2006	10.311
Thu, 21 Dec 2006	10.301
Wed, 20 Dec 2006	10.318
Tue, 19 Dec 2006	10.291
Mon, 18 Dec 2006	10.241
Fri, 15 Dec 2006	10.259
Thu, 14 Dec 2006	10.314
Wed, 13 Dec 2006	10.382
Tue, 12 Dec 2006	10.371
Mon, 11 Dec 2006	10.324
Fri, 8 Dec 2006	10.388
Thu, 7 Dec 2006	10.403
Wed, 6 Dec 2006	10.385
Tue, 5 Dec 2006	10.427
Mon, 4 Dec 2006	10.418
Fri, 1 Dec 2006	10.378
Thu, 30 Nov 2006	10.340
Wed, 29 Nov 2006	10.304
Tue, 28 Nov 2006	10.307
Mon, 27 Nov 2006	10.286
Fri, 24 Nov 2006	10.270
Thu, 23 Nov 2006	10.184
Wed, 22 Nov 2006	10.135
Tue, 21 Nov 2006	10.086
Mon, 20 Nov 2006	10.111
Fri, 17 Nov 2006	10.055
Thu, 16 Nov 2006	10.079
Wed, 15 Nov 2006	10.066
Tue, 14 Nov 2006	10.089
Mon, 13 Nov 2006	10.093
Fri, 10 Nov 2006	10.117
Thu, 9 Nov 2006	10.066
Wed, 8 Nov 2006	10.050
Tue, 7 Nov 2006	10.044
Mon, 6 Nov 2006	10.011
Fri, 3 Nov 2006	10.044
Thu, 2 Nov 2006	10.052
Wed, 1 Nov 2006	10.043
Tue, 31 Oct 2006	10.003
Mon, 30 Oct 2006	10.013
Fri, 27 Oct 2006	10.006
Thu, 26 Oct 2006	9.991
Wed, 25 Oct 2006	9.941
Tue, 24 Oct 2006	9.911
Mon, 23 Oct 2006	9.918
Fri, 20 Oct 2006	9.971
Thu, 19 Oct 2006	9.936
Wed, 18 Oct 2006	9.919
Tue, 17 Oct 2006	9.904
Mon, 16 Oct 2006	9.899
Fri, 13 Oct 2006	9.916
Thu, 12 Oct 2006	9.918
Wed, 11 Oct 2006	9.928
Tue, 10 Oct 2006	9.919
Mon, 9 Oct 2006	9.956
Fri, 6 Oct 2006	10.010
Thu, 5 Oct 2006	10.055
Wed, 4 Oct 2006	10.026
Tue, 3 Oct 2006	10.068
Mon, 2 Oct 2006	10.026
Fri, 29 Sep 2006	10.007
Thu, 28 Sep 2006	10.039
Wed, 27 Sep 2006	10.023
Tue, 26 Sep 2006	10.042
Mon, 25 Sep 2006	10.114
Fri, 22 Sep 2006	10.150
Thu, 21 Sep 2006	10.087
Wed, 20 Sep 2006	10.048
Tue, 19 Sep 2006	10.043
Mon, 18 Sep 2006	10.065
Fri, 15 Sep 2006	10.068
Thu, 14 Sep 2006	10.110
Wed, 13 Sep 2006	10.076
Tue, 12 Sep 2006	10.099
Mon, 11 Sep 2006	10.112
Fri, 8 Sep 2006	10.105
Thu, 7 Sep 2006	10.110
Wed, 6 Sep 2006	10.163
Tue, 5 Sep 2006	10.182
Mon, 4 Sep 2006	10.203
Fri, 1 Sep 2006	10.194
Thu, 31 Aug 2006	10.220
Wed, 30 Aug 2006	10.202
Tue, 29 Aug 2006	10.198
Mon, 28 Aug 2006	10.203
Fri, 25 Aug 2006	10.179
Thu, 24 Aug 2006	10.230
Wed, 23 Aug 2006	10.211
Tue, 22 Aug 2006	10.207
Mon, 21 Aug 2006	10.291
Fri, 18 Aug 2006	10.209
Thu, 17 Aug 2006	10.263
Wed, 16 Aug 2006	10.220
Tue, 15 Aug 2006	10.182
Mon, 14 Aug 2006	10.148
Fri, 11 Aug 2006	10.189
Thu, 10 Aug 2006	10.248
Wed, 9 Aug 2006	10.274
Tue, 8 Aug 2006	10.237
Mon, 7 Aug 2006	10.240
Fri, 4 Aug 2006	10.206
Thu, 3 Aug 2006	10.195
Wed, 2 Aug 2006	10.202
Tue, 1 Aug 2006	10.173
Mon, 31 Jul 2006	10.175
Fri, 28 Jul 2006	10.094
Thu, 27 Jul 2006	10.165
Wed, 26 Jul 2006	10.054
Tue, 25 Jul 2006	10.092
Mon, 24 Jul 2006	10.087
Fri, 21 Jul 2006	10.131
Thu, 20 Jul 2006	10.104
Wed, 19 Jul 2006	9.989
Tue, 18 Jul 2006	10.027
Mon, 17 Jul 2006	10.029
Fri, 14 Jul 2006	10.127
Thu, 13 Jul 2006	10.147
Wed, 12 Jul 2006	10.167
Tue, 11 Jul 2006	10.179
Mon, 10 Jul 2006	10.190
Fri, 7 Jul 2006	10.214
Thu, 6 Jul 2006	10.183
Wed, 5 Jul 2006	10.228
Tue, 4 Jul 2006	10.225
Mon, 3 Jul 2006	10.222
Fri, 30 Jun 2006	10.165
Thu, 29 Jun 2006	10.023
Wed, 28 Jun 2006	10.055
Tue, 27 Jun 2006	10.053
Mon, 26 Jun 2006	10.054
Fri, 23 Jun 2006	10.005
Thu, 22 Jun 2006	10.063
Wed, 21 Jun 2006	10.104
Tue, 20 Jun 2006	10.041
Mon, 19 Jun 2006	10.075
Fri, 16 Jun 2006	10.118
Thu, 15 Jun 2006	10.088
Wed, 14 Jun 2006	10.057
Tue, 13 Jun 2006	10.067
Mon, 12 Jun 2006	10.078
Fri, 9 Jun 2006	10.150
Thu, 8 Jun 2006	10.210
Wed, 7 Jun 2006	10.253
Tue, 6 Jun 2006	10.297
Mon, 5 Jun 2006	10.379
Fri, 2 Jun 2006	10.279
Thu, 1 Jun 2006	10.216
Wed, 31 May 2006	10.319
Tue, 30 May 2006	10.308
Mon, 29 May 2006	10.242
Fri, 26 May 2006	10.265
Thu, 25 May 2006	10.238
Wed, 24 May 2006	10.310
Tue, 23 May 2006	10.295
Mon, 22 May 2006	10.231
Fri, 19 May 2006	10.233
Thu, 18 May 2006	10.239
Wed, 17 May 2006	10.313
Tue, 16 May 2006	10.273
Mon, 15 May 2006	10.259
Fri, 12 May 2006	10.342
Thu, 11 May 2006	10.181
Wed, 10 May 2006	10.229
Tue, 9 May 2006	10.166
Mon, 8 May 2006	10.214
Fri, 5 May 2006	10.171
Thu, 4 May 2006	10.094
Wed, 3 May 2006	10.118
Tue, 2 May 2006	10.135
Fri, 28 Apr 2006	10.050
Thu, 27 Apr 2006	9.957
Wed, 26 Apr 2006	9.967
Tue, 25 Apr 2006	9.960
Mon, 24 Apr 2006	9.915
Fri, 21 Apr 2006	9.878
Thu, 20 Apr 2006	9.892
Wed, 19 Apr 2006	9.893
Tue, 18 Apr 2006	9.819
Thu, 13 Apr 2006	9.705
Wed, 12 Apr 2006	9.715
Tue, 11 Apr 2006	9.697
Mon, 10 Apr 2006	9.684
Fri, 7 Apr 2006	9.759
Thu, 6 Apr 2006	9.862
Wed, 5 Apr 2006	9.824
Tue, 4 Apr 2006	9.797
Mon, 3 Apr 2006	9.676
Fri, 31 Mar 2006	9.704
Thu, 30 Mar 2006	9.710
Wed, 29 Mar 2006	9.643
Tue, 28 Mar 2006	9.693
Mon, 27 Mar 2006	9.650
Fri, 24 Mar 2006	9.616
Thu, 23 Mar 2006	9.680
Wed, 22 Mar 2006	9.692
Tue, 21 Mar 2006	9.748
Mon, 20 Mar 2006	9.770
Fri, 17 Mar 2006	9.783
Thu, 16 Mar 2006	9.697
Wed, 15 Mar 2006	9.668
Tue, 14 Mar 2006	9.615
Mon, 13 Mar 2006	9.598
Fri, 10 Mar 2006	9.594
Thu, 9 Mar 2006	9.593
Wed, 8 Mar 2006	9.588
Tue, 7 Mar 2006	9.581
Mon, 6 Mar 2006	9.660
Fri, 3 Mar 2006	9.662
Thu, 2 Mar 2006	9.584
Wed, 1 Mar 2006	9.610
Tue, 28 Feb 2006	9.549
Mon, 27 Feb 2006	9.531
Fri, 24 Feb 2006	9.568
Thu, 23 Feb 2006	9.624
Wed, 22 Feb 2006	9.559
Tue, 21 Feb 2006	9.583
Mon, 20 Feb 2006	9.603
Fri, 17 Feb 2006	9.549
Thu, 16 Feb 2006	9.545
Wed, 15 Feb 2006	9.581
Tue, 14 Feb 2006	9.575
Mon, 13 Feb 2006	9.567
Fri, 10 Feb 2006	9.638
Thu, 9 Feb 2006	9.644
Wed, 8 Feb 2006	9.624
Tue, 7 Feb 2006	9.646
Mon, 6 Feb 2006	9.652
Fri, 3 Feb 2006	9.722
Thu, 2 Feb 2006	9.726
Wed, 1 Feb 2006	9.747
Tue, 31 Jan 2006	9.768
Mon, 30 Jan 2006	9.739
Fri, 27 Jan 2006	9.812
Thu, 26 Jan 2006	9.879
Wed, 25 Jan 2006	9.913
Tue, 24 Jan 2006	9.894
Mon, 23 Jan 2006	9.901
Fri, 20 Jan 2006	9.733
Thu, 19 Jan 2006	9.741
Wed, 18 Jan 2006	9.785
Tue, 17 Jan 2006	9.742
Mon, 16 Jan 2006	9.771
Fri, 13 Jan 2006	9.714
Thu, 12 Jan 2006	9.773
Wed, 11 Jan 2006	9.756
Tue, 10 Jan 2006	9.735
Mon, 9 Jan 2006	9.743
Fri, 6 Jan 2006	9.756
Thu, 5 Jan 2006	9.752
Wed, 4 Jan 2006	9.751
Tue, 3 Jan 2006	9.583
Mon, 2 Jan 2006	9.544

Monthly averages

January		9.763
February		9.612
March		9.658
April		9.836
May		10.235
June		10.129
July		10.135
August		10.214
September		10.097
October		9.965
November		10.129
December		10.336

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CNY \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"