1. Central bank exchange rates
  2. European Central Bank
  3. CNY
  4. 2023

European Central Bank CNY rates in 2023

Average 1 EUR = 7.6600 CNY

The mean of all 255 publications in 2023, ranging from 7.2045 to 8.1014 CNY.

7.508.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 EUR in CNY, newest first, one row per publication.

DateRate
Fri, 29 Dec 20237.8509
Thu, 28 Dec 20237.8941
Wed, 27 Dec 20237.9086
Fri, 22 Dec 20237.8640
Thu, 21 Dec 20237.8426
Wed, 20 Dec 20237.8121
Tue, 19 Dec 20237.8231
Mon, 18 Dec 20237.7893
Fri, 15 Dec 20237.7812
Thu, 14 Dec 20237.7866
Wed, 13 Dec 20237.7426
Tue, 12 Dec 20237.7447
Mon, 11 Dec 20237.7206
Fri, 8 Dec 20237.7179
Thu, 7 Dec 20237.7058
Wed, 6 Dec 20237.7148
Tue, 5 Dec 20237.7269
Mon, 4 Dec 20237.7580
Fri, 1 Dec 20237.7685
Thu, 30 Nov 20237.8008
Wed, 29 Nov 20237.8296
Tue, 28 Nov 20237.8323
Mon, 27 Nov 20237.8331
Fri, 24 Nov 20237.8090
Thu, 23 Nov 20237.7852
Wed, 22 Nov 20237.8015
Tue, 21 Nov 20237.8178
Mon, 20 Nov 20237.8378
Fri, 17 Nov 20237.8414
Thu, 16 Nov 20237.8655
Wed, 15 Nov 20237.8702
Tue, 14 Nov 20237.8171
Mon, 13 Nov 20237.7794
Fri, 10 Nov 20237.7874
Thu, 9 Nov 20237.7886
Wed, 8 Nov 20237.7699
Tue, 7 Nov 20237.7839
Mon, 6 Nov 20237.8094
Fri, 3 Nov 20237.8193
Thu, 2 Nov 20237.8009
Wed, 1 Nov 20237.7120
Tue, 31 Oct 20237.7686
Mon, 30 Oct 20237.7595
Fri, 27 Oct 20237.7143
Thu, 26 Oct 20237.7142
Wed, 25 Oct 20237.7381
Tue, 24 Oct 20237.7720
Mon, 23 Oct 20237.7529
Fri, 20 Oct 20237.7489
Thu, 19 Oct 20237.7233
Wed, 18 Oct 20237.7278
Tue, 17 Oct 20237.7288
Mon, 16 Oct 20237.7058
Fri, 13 Oct 20237.6902
Thu, 12 Oct 20237.7514
Wed, 11 Oct 20237.7433
Tue, 10 Oct 20237.7238
Mon, 9 Oct 20237.6784
Fri, 6 Oct 20237.7162
Thu, 5 Oct 20237.6856
Wed, 4 Oct 20237.6644
Tue, 3 Oct 20237.6439
Mon, 2 Oct 20237.6885
Fri, 29 Sep 20237.7352
Thu, 28 Sep 20237.6986
Wed, 27 Sep 20237.7031
Tue, 26 Sep 20237.7517
Mon, 25 Sep 20237.7728
Fri, 22 Sep 20237.7766
Thu, 21 Sep 20237.7695
Wed, 20 Sep 20237.8059
Tue, 19 Sep 20237.8111
Mon, 18 Sep 20237.7796
Fri, 15 Sep 20237.7561
Thu, 14 Sep 20237.8093
Wed, 13 Sep 20237.8144
Tue, 12 Sep 20237.8115
Mon, 11 Sep 20237.8230
Fri, 8 Sep 20237.8565
Thu, 7 Sep 20237.8488
Wed, 6 Sep 20237.8476
Tue, 5 Sep 20237.8380
Mon, 4 Sep 20237.8528
Fri, 1 Sep 20237.8679
Thu, 31 Aug 20237.9196
Wed, 30 Aug 20237.9347
Tue, 29 Aug 20237.8800
Mon, 28 Aug 20237.8822
Fri, 25 Aug 20237.8783
Thu, 24 Aug 20237.8934
Wed, 23 Aug 20237.8796
Tue, 22 Aug 20237.9387
Mon, 21 Aug 20237.9456
Fri, 18 Aug 20237.9197
Thu, 17 Aug 20237.9387
Wed, 16 Aug 20237.9657
Tue, 15 Aug 20237.9605
Mon, 14 Aug 20237.9356
Fri, 11 Aug 20237.9584
Thu, 10 Aug 20237.9434
Wed, 9 Aug 20237.9030
Tue, 8 Aug 20237.8950
Mon, 7 Aug 20237.8976
Fri, 4 Aug 20237.8661
Thu, 3 Aug 20237.8397
Wed, 2 Aug 20237.8829
Tue, 1 Aug 20237.8620
Mon, 31 Jul 20237.8808
Fri, 28 Jul 20237.8799
Thu, 27 Jul 20237.9510
Wed, 26 Jul 20237.9109
Tue, 25 Jul 20237.8915
Mon, 24 Jul 20237.9749
Fri, 21 Jul 20237.9860
Thu, 20 Jul 20238.0240
Wed, 19 Jul 20238.1014
Tue, 18 Jul 20238.0745
Mon, 17 Jul 20238.0457
Fri, 14 Jul 20238.0076
Thu, 13 Jul 20238.0098
Wed, 12 Jul 20237.9274
Tue, 11 Jul 20237.9143
Mon, 10 Jul 20237.9291
Fri, 7 Jul 20237.8773
Thu, 6 Jul 20237.8820
Wed, 5 Jul 20237.8798
Tue, 4 Jul 20237.8646
Mon, 3 Jul 20237.9007
Fri, 30 Jun 20237.8983
Thu, 29 Jun 20237.9140
Wed, 28 Jun 20237.9262
Tue, 27 Jun 20237.8976
Mon, 26 Jun 20237.8972
Fri, 23 Jun 20237.8141
Thu, 22 Jun 20237.8866
Wed, 21 Jun 20237.8519
Tue, 20 Jun 20237.8462
Mon, 19 Jun 20237.8182
Fri, 16 Jun 20237.8100
Thu, 15 Jun 20237.7491
Wed, 14 Jun 20237.7363
Tue, 13 Jun 20237.7167
Mon, 12 Jun 20237.6888
Fri, 9 Jun 20237.6839
Thu, 8 Jun 20237.6541
Wed, 7 Jun 20237.6235
Tue, 6 Jun 20237.6040
Mon, 5 Jun 20237.6062
Fri, 2 Jun 20237.6065
Thu, 1 Jun 20237.6066
Wed, 31 May 20237.5926
Tue, 30 May 20237.5990
Mon, 29 May 20237.5820
Fri, 26 May 20237.5874
Thu, 25 May 20237.5891
Wed, 24 May 20237.6005
Tue, 23 May 20237.6039
Mon, 22 May 20237.6067
Fri, 19 May 20237.5766
Thu, 18 May 20237.5983
Wed, 17 May 20237.5762
Tue, 16 May 20237.5793
Mon, 15 May 20237.5621
Fri, 12 May 20237.5722
Thu, 11 May 20237.5817
Wed, 10 May 20237.5818
Tue, 9 May 20237.5853
Mon, 8 May 20237.6347
Fri, 5 May 20237.6112
Thu, 4 May 20237.6538
Wed, 3 May 20237.6330
Tue, 2 May 20237.5791
Fri, 28 Apr 20237.5979
Thu, 27 Apr 20237.6454
Wed, 26 Apr 20237.6424
Tue, 25 Apr 20237.6289
Mon, 24 Apr 20237.5837
Fri, 21 Apr 20237.5619
Thu, 20 Apr 20237.5298
Wed, 19 Apr 20237.5406
Tue, 18 Apr 20237.5436
Mon, 17 Apr 20237.5433
Fri, 14 Apr 20237.5761
Thu, 13 Apr 20237.5758
Wed, 12 Apr 20237.5183
Tue, 11 Apr 20237.5080
Thu, 6 Apr 20237.5014
Wed, 5 Apr 20237.5265
Tue, 4 Apr 20237.5034
Mon, 3 Apr 20237.4832
Fri, 31 Mar 20237.4763
Thu, 30 Mar 20237.4898
Wed, 29 Mar 20237.4679
Tue, 28 Mar 20237.4554
Mon, 27 Mar 20237.4131
Fri, 24 Mar 20237.3826
Thu, 23 Mar 20237.4312
Wed, 22 Mar 20237.4238
Tue, 21 Mar 20237.4058
Mon, 20 Mar 20237.3739
Fri, 17 Mar 20237.3117
Thu, 16 Mar 20237.3045
Wed, 15 Mar 20237.2865
Tue, 14 Mar 20237.3758
Mon, 13 Mar 20237.3413
Fri, 10 Mar 20237.3594
Thu, 9 Mar 20237.3515
Wed, 8 Mar 20237.3315
Tue, 7 Mar 20237.3975
Mon, 6 Mar 20237.3802
Fri, 3 Mar 20237.3326
Thu, 2 Mar 20237.3285
Wed, 1 Mar 20237.3349
Tue, 28 Feb 20237.3663
Mon, 27 Feb 20237.3378
Fri, 24 Feb 20237.3398
Thu, 23 Feb 20237.3227
Wed, 22 Feb 20237.3367
Tue, 21 Feb 20237.3372
Mon, 20 Feb 20237.3191
Fri, 17 Feb 20237.3081
Thu, 16 Feb 20237.3351
Wed, 15 Feb 20237.3229
Tue, 14 Feb 20237.3314
Mon, 13 Feb 20237.2930
Fri, 10 Feb 20237.2837
Thu, 9 Feb 20237.2992
Wed, 8 Feb 20237.2841
Tue, 7 Feb 20237.2608
Mon, 6 Feb 20237.3090
Fri, 3 Feb 20237.3689
Thu, 2 Feb 20237.3878
Wed, 1 Feb 20237.3452
Tue, 31 Jan 20237.3198
Mon, 30 Jan 20237.3601
Fri, 27 Jan 20237.3690
Thu, 26 Jan 20237.3893
Wed, 25 Jan 20237.3778
Tue, 24 Jan 20237.3642
Mon, 23 Jan 20237.3730
Fri, 20 Jan 20237.3425
Thu, 19 Jan 20237.3424
Wed, 18 Jan 20237.3193
Tue, 17 Jan 20237.3473
Mon, 16 Jan 20237.2791
Fri, 13 Jan 20237.2729
Thu, 12 Jan 20237.2700
Wed, 11 Jan 20237.2807
Tue, 10 Jan 20237.2732
Mon, 9 Jan 20237.2546
Fri, 6 Jan 20237.2045
Thu, 5 Jan 20237.2863
Wed, 4 Jan 20237.2985
Tue, 3 Jan 20237.2863
Mon, 2 Jan 20237.3698

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CNY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"