European Central Bank CNY rates in 2001

Average 1 EUR = 7.4131 CNY

The mean of all 254 publications in 2001, ranging from 6.9394 to 7.9004 CNY.

Every rate of 2001

1 EUR in CNY, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	7.2945
Thu, 27 Dec 2001	7.3028
Mon, 24 Dec 2001	7.2821
Fri, 21 Dec 2001	7.4021
Thu, 20 Dec 2001	7.4270
Wed, 19 Dec 2001	7.4352
Tue, 18 Dec 2001	7.4592
Mon, 17 Dec 2001	7.4899
Fri, 14 Dec 2001	7.4625
Thu, 13 Dec 2001	7.4286
Wed, 12 Dec 2001	7.3980
Tue, 11 Dec 2001	7.3732
Mon, 10 Dec 2001	7.3251
Fri, 7 Dec 2001	7.3756
Thu, 6 Dec 2001	7.3574
Wed, 5 Dec 2001	7.3823
Tue, 4 Dec 2001	7.3682
Mon, 3 Dec 2001	7.3872
Fri, 30 Nov 2001	7.3649
Thu, 29 Nov 2001	7.3558
Wed, 28 Nov 2001	7.3094
Tue, 27 Nov 2001	7.2738
Mon, 26 Nov 2001	7.2987
Fri, 23 Nov 2001	7.2796
Thu, 22 Nov 2001	7.2656
Wed, 21 Nov 2001	7.2763
Tue, 20 Nov 2001	7.3036
Mon, 19 Nov 2001	7.2780
Fri, 16 Nov 2001	7.3210
Thu, 15 Nov 2001	7.3045
Wed, 14 Nov 2001	7.2862
Tue, 13 Nov 2001	7.3185
Mon, 12 Nov 2001	7.3823
Fri, 9 Nov 2001	7.3914
Thu, 8 Nov 2001	7.4261
Wed, 7 Nov 2001	7.4609
Tue, 6 Nov 2001	7.4170
Mon, 5 Nov 2001	7.4170
Fri, 2 Nov 2001	7.4957
Thu, 1 Nov 2001	7.5296
Wed, 31 Oct 2001	7.4841
Tue, 30 Oct 2001	7.5023
Mon, 29 Oct 2001	7.4534
Fri, 26 Oct 2001	7.3756
Thu, 25 Oct 2001	7.3574
Wed, 24 Oct 2001	7.3806
Tue, 23 Oct 2001	7.3558
Mon, 22 Oct 2001	7.4236
Fri, 19 Oct 2001	7.4567
Thu, 18 Oct 2001	7.4708
Wed, 17 Oct 2001	7.4675
Tue, 16 Oct 2001	7.4923
Mon, 15 Oct 2001	7.5296
Fri, 12 Oct 2001	7.4824
Thu, 11 Oct 2001	7.5006
Wed, 10 Oct 2001	7.5619
Tue, 9 Oct 2001	7.6090
Mon, 8 Oct 2001	7.6264
Fri, 5 Oct 2001	7.5933
Thu, 4 Oct 2001	7.5461
Wed, 3 Oct 2001	7.6223
Tue, 2 Oct 2001	7.6057
Mon, 1 Oct 2001	7.5528
Fri, 28 Sep 2001	7.5577
Thu, 27 Sep 2001	7.6190
Wed, 26 Sep 2001	7.6306
Tue, 25 Sep 2001	7.5950
Mon, 24 Sep 2001	7.5850
Fri, 21 Sep 2001	7.6148
Thu, 20 Sep 2001	7.6637
Wed, 19 Sep 2001	7.6628
Tue, 18 Sep 2001	7.6612
Mon, 17 Sep 2001	7.6720
Fri, 14 Sep 2001	7.6306
Thu, 13 Sep 2001	7.4990
Wed, 12 Sep 2001	7.4923
Tue, 11 Sep 2001	7.4195
Mon, 10 Sep 2001	7.4882
Fri, 7 Sep 2001	7.4096
Thu, 6 Sep 2001	7.3293
Wed, 5 Sep 2001	7.3591
Tue, 4 Sep 2001	7.4245
Mon, 3 Sep 2001	7.5089
Fri, 31 Aug 2001	7.5801
Thu, 30 Aug 2001	7.5279
Wed, 29 Aug 2001	7.5503
Tue, 28 Aug 2001	7.4841
Mon, 27 Aug 2001	7.5238
Fri, 24 Aug 2001	7.5387
Thu, 23 Aug 2001	7.5420
Wed, 22 Aug 2001	7.6281
Tue, 21 Aug 2001	7.5552
Mon, 20 Aug 2001	7.5726
Fri, 17 Aug 2001	7.5635
Thu, 16 Aug 2001	7.5685
Wed, 15 Aug 2001	7.5437
Tue, 14 Aug 2001	7.4228
Mon, 13 Aug 2001	7.4419
Fri, 10 Aug 2001	7.3963
Thu, 9 Aug 2001	7.3276
Wed, 8 Aug 2001	7.2531
Tue, 7 Aug 2001	7.2573
Mon, 6 Aug 2001	7.2879
Fri, 3 Aug 2001	7.2887
Thu, 2 Aug 2001	7.2738
Wed, 1 Aug 2001	7.2978
Tue, 31 Jul 2001	7.2465
Mon, 30 Jul 2001	7.2432
Fri, 27 Jul 2001	7.2573
Thu, 26 Jul 2001	7.2540
Wed, 25 Jul 2001	7.2780
Tue, 24 Jul 2001	7.2076
Mon, 23 Jul 2001	7.1811
Fri, 20 Jul 2001	7.2639
Thu, 19 Jul 2001	7.2200
Wed, 18 Jul 2001	7.1431
Tue, 17 Jul 2001	7.0487
Mon, 16 Jul 2001	7.1041
Fri, 13 Jul 2001	7.0677
Thu, 12 Jul 2001	7.0669
Wed, 11 Jul 2001	7.1273
Tue, 10 Jul 2001	7.0727
Mon, 9 Jul 2001	7.0015
Fri, 6 Jul 2001	6.9394
Thu, 5 Jul 2001	6.9709
Wed, 4 Jul 2001	6.9965
Tue, 3 Jul 2001	7.0330
Mon, 2 Jul 2001	6.9982
Fri, 29 Jun 2001	7.0189
Thu, 28 Jun 2001	7.0446
Wed, 27 Jun 2001	7.1364
Tue, 26 Jun 2001	7.1273
Mon, 25 Jun 2001	7.1240
Fri, 22 Jun 2001	7.0586
Thu, 21 Jun 2001	7.0785
Wed, 20 Jun 2001	7.0462
Tue, 19 Jun 2001	7.0876
Mon, 18 Jun 2001	7.1025
Fri, 15 Jun 2001	7.1695
Thu, 14 Jun 2001	7.0288
Wed, 13 Jun 2001	7.0702
Tue, 12 Jun 2001	7.0139
Mon, 11 Jun 2001	7.0305
Fri, 8 Jun 2001	7.0090
Thu, 7 Jun 2001	7.0073
Wed, 6 Jun 2001	7.0710
Tue, 5 Jun 2001	7.0065
Mon, 4 Jun 2001	7.0462
Fri, 1 Jun 2001	7.0172
Thu, 31 May 2001	7.0189
Wed, 30 May 2001	7.0835
Tue, 29 May 2001	7.0785
Mon, 28 May 2001	7.1050
Fri, 25 May 2001	7.1108
Thu, 24 May 2001	7.1215
Wed, 23 May 2001	7.1058
Tue, 22 May 2001	7.1886
Mon, 21 May 2001	7.2457
Fri, 18 May 2001	7.2647
Thu, 17 May 2001	7.2962
Wed, 16 May 2001	7.3119
Tue, 15 May 2001	7.2573
Mon, 14 May 2001	7.2382
Fri, 11 May 2001	7.2614
Thu, 10 May 2001	7.3251
Wed, 9 May 2001	7.3061
Tue, 8 May 2001	7.3384
Mon, 7 May 2001	7.3823
Fri, 4 May 2001	7.3988
Thu, 3 May 2001	7.3690
Wed, 2 May 2001	7.3723
Mon, 30 Apr 2001	7.3467
Fri, 27 Apr 2001	7.4683
Thu, 26 Apr 2001	7.4601
Wed, 25 Apr 2001	7.4054
Tue, 24 Apr 2001	7.4270
Mon, 23 Apr 2001	7.4510
Fri, 20 Apr 2001	7.4402
Thu, 19 Apr 2001	7.3061
Wed, 18 Apr 2001	7.2656
Tue, 17 Apr 2001	7.2763
Thu, 12 Apr 2001	7.3243
Wed, 11 Apr 2001	7.3169
Tue, 10 Apr 2001	7.4038
Mon, 9 Apr 2001	7.4642
Fri, 6 Apr 2001	7.3996
Thu, 5 Apr 2001	7.4659
Wed, 4 Apr 2001	7.4758
Tue, 3 Apr 2001	7.3210
Mon, 2 Apr 2001	7.2606
Fri, 30 Mar 2001	7.3102
Thu, 29 Mar 2001	7.3169
Wed, 28 Mar 2001	7.3334
Tue, 27 Mar 2001	7.4096
Mon, 26 Mar 2001	7.3955
Fri, 23 Mar 2001	7.3847
Thu, 22 Mar 2001	7.3574
Wed, 21 Mar 2001	7.4410
Tue, 20 Mar 2001	7.4659
Mon, 19 Mar 2001	7.4460
Fri, 16 Mar 2001	7.4054
Thu, 15 Mar 2001	7.5023
Wed, 14 Mar 2001	7.5999
Tue, 13 Mar 2001	7.6165
Mon, 12 Mar 2001	7.6744
Fri, 9 Mar 2001	7.7448
Thu, 8 Mar 2001	7.7075
Wed, 7 Mar 2001	7.7034
Tue, 6 Mar 2001	7.6802
Mon, 5 Mar 2001	7.7017
Fri, 2 Mar 2001	7.7498
Thu, 1 Mar 2001	7.6720
Wed, 28 Feb 2001	7.6546
Tue, 27 Feb 2001	7.5842
Mon, 26 Feb 2001	7.5362
Fri, 23 Feb 2001	7.5023
Thu, 22 Feb 2001	7.4957
Wed, 21 Feb 2001	7.5701
Tue, 20 Feb 2001	7.5072
Mon, 19 Feb 2001	7.6256
Fri, 16 Feb 2001	7.5428
Thu, 15 Feb 2001	7.5238
Wed, 14 Feb 2001	7.5966
Tue, 13 Feb 2001	7.6769
Mon, 12 Feb 2001	7.6877
Fri, 9 Feb 2001	7.6372
Thu, 8 Feb 2001	7.6314
Wed, 7 Feb 2001	7.7183
Tue, 6 Feb 2001	7.7158
Mon, 5 Feb 2001	7.8011
Fri, 2 Feb 2001	7.7862
Thu, 1 Feb 2001	7.7853
Wed, 31 Jan 2001	7.6918
Tue, 30 Jan 2001	7.6124
Mon, 29 Jan 2001	7.6090
Fri, 26 Jan 2001	7.6380
Thu, 25 Jan 2001	7.5701
Wed, 24 Jan 2001	7.6926
Tue, 23 Jan 2001	7.7862
Mon, 22 Jan 2001	7.6893
Fri, 19 Jan 2001	7.7804
Thu, 18 Jan 2001	7.7837
Wed, 17 Jan 2001	7.7771
Tue, 16 Jan 2001	7.7903
Mon, 15 Jan 2001	7.8036
Fri, 12 Jan 2001	7.9004
Thu, 11 Jan 2001	7.8822
Wed, 10 Jan 2001	7.7903
Tue, 9 Jan 2001	7.7812
Mon, 8 Jan 2001	7.8607
Fri, 5 Jan 2001	7.9004
Thu, 4 Jan 2001	7.8284
Wed, 3 Jan 2001	7.8880
Tue, 2 Jan 2001	7.7994

Monthly averages

January		7.7662
February		7.6289
March		7.5281
April		7.3831
May		7.2355
June		7.0617
July		7.1237
August		7.4533
September		7.5411
October		7.4978
November		7.3525
December		7.3862

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CNY \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"