1. Central bank exchange rates
  2. European Central Bank
  3. CNY
  4. 2009

European Central Bank CNY rates in 2009

Average 1 EUR = 9.5277 CNY

The mean of all 256 publications in 2009, ranging from 8.5885 to 10.3224 CNY.

9.0010.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 EUR in CNY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20099.8350
Wed, 30 Dec 20099.7861
Tue, 29 Dec 20099.8569
Mon, 28 Dec 20099.8386
Thu, 24 Dec 20099.8310
Wed, 23 Dec 20099.7482
Tue, 22 Dec 20099.7498
Mon, 21 Dec 20099.8105
Fri, 18 Dec 20099.7893
Thu, 17 Dec 20099.7943
Wed, 16 Dec 20099.9416
Tue, 15 Dec 20099.9286
Mon, 14 Dec 200910.0013
Fri, 11 Dec 200910.0755
Thu, 10 Dec 200910.0556
Wed, 9 Dec 200910.0830
Tue, 8 Dec 200910.0869
Mon, 7 Dec 200910.0982
Fri, 4 Dec 200910.2869
Thu, 3 Dec 200910.3224
Wed, 2 Dec 200910.3009
Tue, 1 Dec 200910.2895
Mon, 30 Nov 200910.2564
Fri, 27 Nov 200910.1866
Thu, 26 Nov 200910.2882
Wed, 25 Nov 200910.2975
Tue, 24 Nov 200910.2229
Mon, 23 Nov 200910.2233
Fri, 20 Nov 200910.1154
Thu, 19 Nov 200910.1491
Wed, 18 Nov 200910.2111
Tue, 17 Nov 200910.1544
Mon, 16 Nov 200910.2166
Fri, 13 Nov 200910.1493
Thu, 12 Nov 200910.1867
Wed, 11 Nov 200910.2641
Tue, 10 Nov 200910.2170
Mon, 9 Nov 200910.2292
Fri, 6 Nov 200910.1467
Thu, 5 Nov 200910.1506
Wed, 4 Nov 200910.0773
Tue, 3 Nov 200910.0085
Mon, 2 Nov 200910.0862
Fri, 30 Oct 200910.1047
Thu, 29 Oct 200910.0972
Wed, 28 Oct 200910.0955
Tue, 27 Oct 200910.1583
Mon, 26 Oct 200910.2547
Fri, 23 Oct 200910.2564
Thu, 22 Oct 200910.2438
Wed, 21 Oct 200910.1870
Tue, 20 Oct 200910.2200
Mon, 19 Oct 200910.1841
Fri, 16 Oct 200910.1508
Thu, 15 Oct 200910.1502
Wed, 14 Oct 200910.1585
Tue, 13 Oct 200910.1469
Mon, 12 Oct 200910.0748
Fri, 9 Oct 200910.0678
Thu, 8 Oct 200910.0777
Wed, 7 Oct 200910.0306
Tue, 6 Oct 200910.0497
Mon, 5 Oct 20099.9773
Fri, 2 Oct 20099.9234
Thu, 1 Oct 20099.9248
Wed, 30 Sep 20099.9958
Tue, 29 Sep 20099.9341
Mon, 28 Sep 200910.0023
Fri, 25 Sep 200910.0170
Thu, 24 Sep 200910.0824
Wed, 23 Sep 200910.0910
Tue, 22 Sep 200910.0902
Mon, 21 Sep 200910.0098
Fri, 18 Sep 200910.0404
Thu, 17 Sep 200910.0431
Wed, 16 Sep 200910.0141
Tue, 15 Sep 20099.9777
Mon, 14 Sep 20099.9436
Fri, 11 Sep 20099.9662
Thu, 10 Sep 20099.9334
Wed, 9 Sep 20099.9168
Tue, 8 Sep 20099.8814
Mon, 7 Sep 20099.7860
Fri, 4 Sep 20099.7409
Thu, 3 Sep 20099.7915
Wed, 2 Sep 20099.7137
Tue, 1 Sep 20099.7770
Mon, 31 Aug 20099.7486
Fri, 28 Aug 20099.8108
Thu, 27 Aug 20099.7479
Wed, 26 Aug 20099.7480
Tue, 25 Aug 20099.7859
Mon, 24 Aug 20099.7845
Fri, 21 Aug 20099.7891
Thu, 20 Aug 20099.7305
Wed, 19 Aug 20099.6443
Tue, 18 Aug 20099.6365
Mon, 17 Aug 20099.6203
Fri, 14 Aug 20099.7688
Thu, 13 Aug 20099.7674
Wed, 12 Aug 20099.6853
Tue, 11 Aug 20099.6825
Mon, 10 Aug 20099.7062
Fri, 7 Aug 20099.8084
Thu, 6 Aug 20099.8164
Wed, 5 Aug 20099.8433
Tue, 4 Aug 20099.8246
Mon, 3 Aug 20099.7701
Fri, 31 Jul 20099.6592
Thu, 30 Jul 20099.6014
Wed, 29 Jul 20099.6350
Tue, 28 Jul 20099.7197
Mon, 27 Jul 20099.7472
Fri, 24 Jul 20099.7185
Thu, 23 Jul 20099.7198
Wed, 22 Jul 20099.6933
Tue, 21 Jul 20099.7153
Mon, 20 Jul 20099.7118
Fri, 17 Jul 20099.6259
Thu, 16 Jul 20099.6526
Wed, 15 Jul 20099.6250
Tue, 14 Jul 20099.5599
Mon, 13 Jul 20099.5487
Fri, 10 Jul 20099.4983
Thu, 9 Jul 20099.5575
Wed, 8 Jul 20099.4984
Tue, 7 Jul 20099.5788
Mon, 6 Jul 20099.4979
Fri, 3 Jul 20099.5714
Thu, 2 Jul 20099.5974
Wed, 1 Jul 20099.6319
Tue, 30 Jun 20099.6545
Mon, 29 Jun 20099.6070
Fri, 26 Jun 20099.6329
Thu, 25 Jun 20099.5276
Wed, 24 Jun 20099.5857
Tue, 23 Jun 20099.5537
Mon, 22 Jun 20099.4728
Fri, 19 Jun 20099.5242
Thu, 18 Jun 20099.5139
Wed, 17 Jun 20099.4630
Tue, 16 Jun 20099.4926
Mon, 15 Jun 20099.4684
Fri, 12 Jun 20099.5701
Thu, 11 Jun 20099.5475
Wed, 10 Jun 20099.6365
Tue, 9 Jun 20099.5415
Mon, 8 Jun 20099.4803
Fri, 5 Jun 20099.6871
Thu, 4 Jun 20099.6313
Wed, 3 Jun 20099.7044
Tue, 2 Jun 20099.7261
Mon, 1 Jun 20099.7073
Fri, 29 May 20099.6263
Thu, 28 May 20099.4610
Wed, 27 May 20099.4917
Tue, 26 May 20099.5000
Mon, 25 May 20099.5601
Fri, 22 May 20099.5334
Thu, 21 May 20099.3983
Wed, 20 May 20099.3434
Tue, 19 May 20099.2896
Mon, 18 May 20099.2124
Fri, 15 May 20099.2271
Thu, 14 May 20099.2567
Wed, 13 May 20099.2942
Tue, 12 May 20099.3340
Mon, 11 May 20099.2615
Fri, 8 May 20099.1583
Thu, 7 May 20099.1160
Wed, 6 May 20099.0877
Tue, 5 May 20099.1407
Mon, 4 May 20099.0221
Thu, 30 Apr 20099.0575
Wed, 29 Apr 20099.0547
Tue, 28 Apr 20098.8692
Mon, 27 Apr 20098.9610
Fri, 24 Apr 20099.0339
Thu, 23 Apr 20098.9130
Wed, 22 Apr 20098.8428
Tue, 21 Apr 20098.8354
Mon, 20 Apr 20098.8604
Fri, 17 Apr 20098.9220
Thu, 16 Apr 20099.0163
Wed, 15 Apr 20099.0001
Tue, 14 Apr 20099.0702
Thu, 9 Apr 20099.0717
Wed, 8 Apr 20099.0446
Tue, 7 Apr 20099.0622
Mon, 6 Apr 20099.2242
Fri, 3 Apr 20099.1757
Thu, 2 Apr 20099.1533
Wed, 1 Apr 20099.0527
Tue, 31 Mar 20099.0942
Mon, 30 Mar 20099.0893
Fri, 27 Mar 20099.0838
Thu, 26 Mar 20099.2191
Wed, 25 Mar 20099.2176
Tue, 24 Mar 20099.2247
Mon, 23 Mar 20099.2623
Fri, 20 Mar 20099.2509
Thu, 19 Mar 20099.3352
Wed, 18 Mar 20098.9740
Tue, 17 Mar 20098.8487
Mon, 16 Mar 20098.9183
Fri, 13 Mar 20098.8244
Thu, 12 Mar 20098.7414
Wed, 11 Mar 20098.7461
Tue, 10 Mar 20098.7451
Mon, 9 Mar 20098.5945
Fri, 6 Mar 20098.6581
Thu, 5 Mar 20098.5885
Wed, 4 Mar 20098.5915
Tue, 3 Mar 20098.6303
Mon, 2 Mar 20098.6230
Fri, 27 Feb 20098.6482
Thu, 26 Feb 20098.7429
Wed, 25 Feb 20098.7485
Tue, 24 Feb 20098.7264
Mon, 23 Feb 20098.7487
Fri, 20 Feb 20098.6087
Thu, 19 Feb 20098.6844
Wed, 18 Feb 20098.6131
Tue, 17 Feb 20098.6410
Mon, 16 Feb 20098.7236
Fri, 13 Feb 20098.7626
Thu, 12 Feb 20098.7703
Wed, 11 Feb 20098.8409
Tue, 10 Feb 20098.8598
Mon, 9 Feb 20098.8894
Fri, 6 Feb 20098.7453
Thu, 5 Feb 20098.7708
Wed, 4 Feb 20098.7598
Tue, 3 Feb 20098.7891
Mon, 2 Feb 20098.7389
Fri, 30 Jan 20098.7636
Thu, 29 Jan 20098.9653
Wed, 28 Jan 20099.0672
Tue, 27 Jan 20099.0084
Mon, 26 Jan 20098.8826
Fri, 23 Jan 20098.7492
Thu, 22 Jan 20098.8773
Wed, 21 Jan 20098.8276
Tue, 20 Jan 20098.8422
Mon, 19 Jan 20099.0111
Fri, 16 Jan 20099.0732
Thu, 15 Jan 20098.9453
Wed, 14 Jan 20099.0040
Tue, 13 Jan 20099.0634
Mon, 12 Jan 20099.1575
Fri, 9 Jan 20099.3538
Thu, 8 Jan 20099.3068
Wed, 7 Jan 20099.2908
Tue, 6 Jan 20099.1138
Mon, 5 Jan 20099.2781
Fri, 2 Jan 20099.4608

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CNY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"