1. Central bank exchange rates
  2. European Central Bank
  3. CNY
  4. 2015

European Central Bank CNY rates in 2015

Average 1 EUR = 6.9733 CNY

The mean of all 256 publications in 2015, ranging from 6.5552 to 7.4759 CNY.

6.507.007.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 EUR in CNY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20157.0608
Wed, 30 Dec 20157.0910
Tue, 29 Dec 20157.1065
Mon, 28 Dec 20157.1114
Thu, 24 Dec 20157.0880
Wed, 23 Dec 20157.0709
Tue, 22 Dec 20157.0933
Mon, 21 Dec 20157.0457
Fri, 18 Dec 20157.0274
Thu, 17 Dec 20157.0330
Wed, 16 Dec 20157.0726
Tue, 15 Dec 20157.1017
Mon, 14 Dec 20157.0929
Fri, 11 Dec 20157.0716
Thu, 10 Dec 20157.0416
Wed, 9 Dec 20157.0325
Tue, 8 Dec 20156.9795
Mon, 7 Dec 20156.9266
Fri, 4 Dec 20156.9802
Thu, 3 Dec 20156.8273
Wed, 2 Dec 20156.7903
Tue, 1 Dec 20156.7808
Mon, 30 Nov 20156.7689
Fri, 27 Nov 20156.7650
Thu, 26 Nov 20156.7805
Wed, 25 Nov 20156.7611
Tue, 24 Nov 20156.8048
Mon, 23 Nov 20156.7926
Fri, 20 Nov 20156.8239
Thu, 19 Nov 20156.8244
Wed, 18 Nov 20156.8054
Tue, 17 Nov 20156.8045
Mon, 16 Nov 20156.8330
Fri, 13 Nov 20156.8607
Thu, 12 Nov 20156.8330
Wed, 11 Nov 20156.8235
Tue, 10 Nov 20156.8121
Mon, 9 Nov 20156.8569
Fri, 6 Nov 20156.9035
Thu, 5 Nov 20156.9065
Wed, 4 Nov 20156.9291
Tue, 3 Nov 20156.9545
Mon, 2 Nov 20156.9914
Fri, 30 Oct 20156.9703
Thu, 29 Oct 20156.9460
Wed, 28 Oct 20157.0484
Tue, 27 Oct 20157.0265
Mon, 26 Oct 20156.9943
Fri, 23 Oct 20157.0390
Thu, 22 Oct 20157.1929
Wed, 21 Oct 20157.2088
Tue, 20 Oct 20157.2201
Mon, 19 Oct 20157.2082
Fri, 16 Oct 20157.2159
Thu, 15 Oct 20157.2583
Wed, 14 Oct 20157.2435
Tue, 13 Oct 20157.2123
Mon, 12 Oct 20157.1917
Fri, 9 Oct 20157.2094
Thu, 8 Oct 20157.1507
Wed, 7 Oct 20157.1621
Tue, 6 Oct 20157.1358
Mon, 5 Oct 20157.1417
Fri, 2 Oct 20157.0945
Thu, 1 Oct 20157.0901
Wed, 30 Sep 20157.1206
Tue, 29 Sep 20157.1316
Mon, 28 Sep 20157.1099
Fri, 25 Sep 20157.1082
Thu, 24 Sep 20157.1743
Wed, 23 Sep 20157.1165
Tue, 22 Sep 20157.1129
Mon, 21 Sep 20157.1643
Fri, 18 Sep 20157.2674
Thu, 17 Sep 20157.2016
Wed, 16 Sep 20157.1531
Tue, 15 Sep 20157.2107
Mon, 14 Sep 20157.2008
Fri, 11 Sep 20157.1832
Thu, 10 Sep 20157.1329
Wed, 9 Sep 20157.1047
Tue, 8 Sep 20157.1075
Mon, 7 Sep 20157.0954
Fri, 4 Sep 20157.0792
Thu, 3 Sep 20157.1370
Wed, 2 Sep 20157.1537
Tue, 1 Sep 20157.1514
Mon, 31 Aug 20157.1579
Fri, 28 Aug 20157.1998
Thu, 27 Aug 20157.2281
Wed, 26 Aug 20157.3079
Tue, 25 Aug 20157.3786
Mon, 24 Aug 20157.3636
Fri, 21 Aug 20157.2064
Thu, 20 Aug 20157.1449
Wed, 19 Aug 20157.0614
Tue, 18 Aug 20157.0720
Mon, 17 Aug 20157.0983
Fri, 14 Aug 20157.1396
Thu, 13 Aug 20157.1078
Wed, 12 Aug 20157.1234
Tue, 11 Aug 20156.9923
Mon, 10 Aug 20156.8058
Fri, 7 Aug 20156.7940
Thu, 6 Aug 20156.7593
Wed, 5 Aug 20156.7580
Tue, 4 Aug 20156.8143
Mon, 3 Aug 20156.8002
Fri, 31 Jul 20156.8102
Thu, 30 Jul 20156.8027
Wed, 29 Jul 20156.8486
Tue, 28 Jul 20156.8459
Mon, 27 Jul 20156.8668
Fri, 24 Jul 20156.7918
Thu, 23 Jul 20156.8299
Wed, 22 Jul 20156.7695
Tue, 21 Jul 20156.7479
Mon, 20 Jul 20156.7378
Fri, 17 Jul 20156.7615
Thu, 16 Jul 20156.7496
Wed, 15 Jul 20156.8357
Tue, 14 Jul 20156.8478
Mon, 13 Jul 20156.8597
Fri, 10 Jul 20156.9452
Thu, 9 Jul 20156.8632
Wed, 8 Jul 20156.8449
Tue, 7 Jul 20156.7909
Mon, 6 Jul 20156.8337
Fri, 3 Jul 20156.8856
Thu, 2 Jul 20156.8659
Wed, 1 Jul 20156.8838
Tue, 30 Jun 20156.9366
Mon, 29 Jun 20156.9121
Fri, 26 Jun 20156.9553
Thu, 25 Jun 20156.9580
Wed, 24 Jun 20156.9619
Tue, 23 Jun 20156.9539
Mon, 22 Jun 20157.0446
Fri, 19 Jun 20157.0160
Thu, 18 Jun 20157.0786
Wed, 17 Jun 20157.0010
Tue, 16 Jun 20156.9651
Mon, 15 Jun 20156.9653
Fri, 12 Jun 20156.9655
Thu, 11 Jun 20156.9707
Wed, 10 Jun 20157.0008
Tue, 9 Jun 20156.9810
Mon, 8 Jun 20156.9278
Fri, 5 Jun 20156.9596
Thu, 4 Jun 20157.0177
Wed, 3 Jun 20156.9026
Tue, 2 Jun 20156.8358
Mon, 1 Jun 20156.7807
Fri, 29 May 20156.7994
Thu, 28 May 20156.7568
Wed, 27 May 20156.7338
Tue, 26 May 20156.7785
Mon, 25 May 20156.8098
Fri, 22 May 20156.9194
Thu, 21 May 20156.8980
Wed, 20 May 20156.8974
Tue, 19 May 20156.9384
Mon, 18 May 20157.0661
Fri, 15 May 20157.0278
Thu, 14 May 20157.0812
Wed, 13 May 20156.9622
Tue, 12 May 20156.9822
Mon, 11 May 20156.9194
Fri, 8 May 20156.9639
Thu, 7 May 20157.0129
Wed, 6 May 20156.9630
Tue, 5 May 20156.8950
Mon, 4 May 20156.9245
Thu, 30 Apr 20156.9568
Wed, 29 Apr 20156.8211
Tue, 28 Apr 20156.7806
Mon, 27 Apr 20156.7311
Fri, 24 Apr 20156.7053
Thu, 23 Apr 20156.6764
Wed, 22 Apr 20156.6543
Tue, 21 Apr 20156.6358
Mon, 20 Apr 20156.6543
Fri, 17 Apr 20156.7013
Thu, 16 Apr 20156.6377
Wed, 15 Apr 20156.5644
Tue, 14 Apr 20156.5633
Mon, 13 Apr 20156.5552
Fri, 10 Apr 20156.5626
Thu, 9 Apr 20156.6863
Wed, 8 Apr 20156.7377
Tue, 7 Apr 20156.7241
Thu, 2 Apr 20156.7105
Wed, 1 Apr 20156.6662
Tue, 31 Mar 20156.6710
Mon, 30 Mar 20156.7324
Fri, 27 Mar 20156.7478
Thu, 26 Mar 20156.8174
Wed, 25 Mar 20156.8244
Tue, 24 Mar 20156.7981
Mon, 23 Mar 20156.7812
Fri, 20 Mar 20156.6864
Thu, 19 Mar 20156.6140
Wed, 18 Mar 20156.5982
Tue, 17 Mar 20156.6468
Mon, 16 Mar 20156.6113
Fri, 13 Mar 20156.6172
Thu, 12 Mar 20156.6458
Wed, 11 Mar 20156.6245
Tue, 10 Mar 20156.7236
Mon, 9 Mar 20156.8034
Fri, 6 Mar 20156.8651
Thu, 5 Mar 20156.9382
Wed, 4 Mar 20156.9734
Tue, 3 Mar 20157.0043
Mon, 2 Mar 20157.0456
Fri, 27 Feb 20157.0485
Thu, 26 Feb 20157.0831
Wed, 25 Feb 20157.1025
Tue, 24 Feb 20157.0842
Mon, 23 Feb 20157.0686
Fri, 20 Feb 20157.0642
Thu, 19 Feb 20157.1229
Wed, 18 Feb 20157.1133
Tue, 17 Feb 20157.1403
Mon, 16 Feb 20157.1292
Fri, 13 Feb 20157.1011
Thu, 12 Feb 20157.0730
Wed, 11 Feb 20157.0630
Tue, 10 Feb 20157.0512
Mon, 9 Feb 20157.0428
Fri, 6 Feb 20157.1535
Thu, 5 Feb 20157.1307
Wed, 4 Feb 20157.1526
Tue, 3 Feb 20157.1180
Mon, 2 Feb 20157.0771
Fri, 30 Jan 20157.0639
Thu, 29 Jan 20157.0672
Wed, 28 Jan 20157.0869
Tue, 27 Jan 20157.0603
Mon, 26 Jan 20157.0324
Fri, 23 Jan 20156.9750
Thu, 22 Jan 20157.2144
Wed, 21 Jan 20157.2017
Tue, 20 Jan 20157.1948
Mon, 19 Jan 20157.2188
Fri, 16 Jan 20157.1926
Thu, 15 Jan 20157.2509
Wed, 14 Jan 20157.2968
Tue, 13 Jan 20157.3028
Mon, 12 Jan 20157.3194
Fri, 9 Jan 20157.3321
Thu, 8 Jan 20157.3152
Wed, 7 Jan 20157.3512
Tue, 6 Jan 20157.4022
Mon, 5 Jan 20157.4111
Fri, 2 Jan 20157.4759

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CNY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"