1. Central bank exchange rates
  2. European Central Bank
  3. CNY
  4. 2019

European Central Bank CNY rates in 2019

Average 1 EUR = 7.7355 CNY

The mean of all 255 publications in 2019, ranging from 7.4991 to 7.9519 CNY.

7.607.80Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 EUR in CNY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20197.8205
Mon, 30 Dec 20197.8175
Fri, 27 Dec 20197.8025
Tue, 24 Dec 20197.7643
Mon, 23 Dec 20197.7652
Fri, 20 Dec 20197.7764
Thu, 19 Dec 20197.7931
Wed, 18 Dec 20197.7783
Tue, 17 Dec 20197.8090
Mon, 16 Dec 20197.8025
Fri, 13 Dec 20197.7900
Thu, 12 Dec 20197.8374
Wed, 11 Dec 20197.7960
Tue, 10 Dec 20197.7968
Mon, 9 Dec 20197.7960
Fri, 6 Dec 20197.7993
Thu, 5 Dec 20197.8125
Wed, 4 Dec 20197.8149
Tue, 3 Dec 20197.8140
Mon, 2 Dec 20197.7625
Fri, 29 Nov 20197.7172
Thu, 28 Nov 20197.7416
Wed, 27 Nov 20197.7353
Tue, 26 Nov 20197.7576
Mon, 25 Nov 20197.7454
Fri, 22 Nov 20197.7834
Thu, 21 Nov 20197.7933
Wed, 20 Nov 20197.7786
Tue, 19 Nov 20197.7829
Mon, 18 Nov 20197.7629
Fri, 15 Nov 20197.7343
Thu, 14 Nov 20197.7210
Wed, 13 Nov 20197.7281
Tue, 12 Nov 20197.7187
Mon, 11 Nov 20197.7404
Fri, 8 Nov 20197.7115
Thu, 7 Nov 20197.7271
Wed, 6 Nov 20197.7604
Tue, 5 Nov 20197.7734
Mon, 4 Nov 20197.8425
Fri, 1 Nov 20197.8440
Thu, 31 Oct 20197.8540
Wed, 30 Oct 20197.8371
Tue, 29 Oct 20197.8392
Mon, 28 Oct 20197.8366
Fri, 25 Oct 20197.8524
Thu, 24 Oct 20197.8704
Wed, 23 Oct 20197.8684
Tue, 22 Oct 20197.8795
Mon, 21 Oct 20197.9025
Fri, 18 Oct 20197.8941
Thu, 17 Oct 20197.8657
Wed, 16 Oct 20197.8270
Tue, 15 Oct 20197.7943
Mon, 14 Oct 20197.7988
Fri, 11 Oct 20197.8417
Thu, 10 Oct 20197.8567
Wed, 9 Oct 20197.8265
Tue, 8 Oct 20197.8474
Mon, 7 Oct 20197.8582
Fri, 4 Oct 20197.8497
Thu, 3 Oct 20197.8282
Wed, 2 Oct 20197.8096
Tue, 1 Oct 20197.7903
Mon, 30 Sep 20197.7784
Fri, 27 Sep 20197.7947
Thu, 26 Sep 20197.7976
Wed, 25 Sep 20197.8239
Tue, 24 Sep 20197.8199
Mon, 23 Sep 20197.8279
Fri, 20 Sep 20197.8207
Thu, 19 Sep 20197.8518
Wed, 18 Sep 20197.8349
Tue, 17 Sep 20197.8249
Mon, 16 Sep 20197.7957
Fri, 13 Sep 20197.8589
Thu, 12 Sep 20197.7702
Wed, 11 Sep 20197.8309
Tue, 10 Sep 20197.8445
Mon, 9 Sep 20197.8610
Fri, 6 Sep 20197.8442
Thu, 5 Sep 20197.8996
Wed, 4 Sep 20197.8808
Tue, 3 Sep 20197.8513
Mon, 2 Sep 20197.8657
Fri, 30 Aug 20197.8908
Thu, 29 Aug 20197.9081
Wed, 28 Aug 20197.9357
Tue, 27 Aug 20197.9519
Mon, 26 Aug 20197.9429
Fri, 23 Aug 20197.8439
Thu, 22 Aug 20197.8523
Wed, 21 Aug 20197.8438
Tue, 20 Aug 20197.8180
Mon, 19 Aug 20197.8283
Fri, 16 Aug 20197.7978
Thu, 15 Aug 20197.8463
Wed, 14 Aug 20197.8526
Tue, 13 Aug 20197.9303
Mon, 12 Aug 20197.9014
Fri, 9 Aug 20197.9039
Thu, 8 Aug 20197.8873
Wed, 7 Aug 20197.8957
Tue, 6 Aug 20197.8521
Mon, 5 Aug 20197.8705
Fri, 2 Aug 20197.7058
Thu, 1 Aug 20197.6177
Wed, 31 Jul 20197.6743
Tue, 30 Jul 20197.6761
Mon, 29 Jul 20197.6648
Fri, 26 Jul 20197.6609
Thu, 25 Jul 20197.6393
Wed, 24 Jul 20197.6588
Tue, 23 Jul 20197.6856
Mon, 22 Jul 20197.7168
Fri, 19 Jul 20197.7217
Thu, 18 Jul 20197.7168
Wed, 17 Jul 20197.7131
Tue, 16 Jul 20197.7187
Mon, 15 Jul 20197.7484
Fri, 12 Jul 20197.7432
Thu, 11 Jul 20197.7477
Wed, 10 Jul 20197.7227
Tue, 9 Jul 20197.7155
Mon, 8 Jul 20197.7173
Fri, 5 Jul 20197.7425
Thu, 4 Jul 20197.7567
Wed, 3 Jul 20197.7703
Tue, 2 Jul 20197.7706
Mon, 1 Jul 20197.7654
Fri, 28 Jun 20197.8185
Thu, 27 Jun 20197.8199
Wed, 26 Jun 20197.8139
Tue, 25 Jun 20197.8347
Mon, 24 Jun 20197.8354
Fri, 21 Jun 20197.7792
Thu, 20 Jun 20197.7502
Wed, 19 Jun 20197.7378
Tue, 18 Jun 20197.7486
Mon, 17 Jun 20197.7794
Fri, 14 Jun 20197.7997
Thu, 13 Jun 20197.8144
Wed, 12 Jun 20197.8346
Tue, 11 Jun 20197.8243
Mon, 10 Jun 20197.8365
Fri, 7 Jun 20197.7893
Thu, 6 Jun 20197.7880
Wed, 5 Jun 20197.7754
Tue, 4 Jun 20197.7686
Mon, 3 Jun 20197.7253
Fri, 31 May 20197.7045
Thu, 30 May 20197.6903
Wed, 29 May 20197.7081
Tue, 28 May 20197.7345
Mon, 27 May 20197.7254
Fri, 24 May 20197.7206
Thu, 23 May 20197.7058
Wed, 22 May 20197.7108
Tue, 21 May 20197.7081
Mon, 20 May 20197.7228
Fri, 17 May 20197.7245
Thu, 16 May 20197.7067
Wed, 15 May 20197.6925
Tue, 14 May 20197.7252
Mon, 13 May 20197.7335
Fri, 10 May 20197.6628
Thu, 9 May 20197.6374
Wed, 8 May 20197.5950
Tue, 7 May 20197.5710
Mon, 6 May 20197.5771
Fri, 3 May 20197.5124
Thu, 2 May 20197.5508
Tue, 30 Apr 20197.5541
Mon, 29 Apr 20197.5067
Fri, 26 Apr 20197.4991
Thu, 25 Apr 20197.5047
Wed, 24 Apr 20197.5304
Tue, 23 Apr 20197.5557
Thu, 18 Apr 20197.5445
Wed, 17 Apr 20197.5594
Tue, 16 Apr 20197.5846
Mon, 15 Apr 20197.5867
Fri, 12 Apr 20197.5939
Thu, 11 Apr 20197.5672
Wed, 10 Apr 20197.5758
Tue, 9 Apr 20197.5688
Mon, 8 Apr 20197.5561
Fri, 5 Apr 20197.5457
Thu, 4 Apr 20197.5353
Wed, 3 Apr 20197.5423
Tue, 2 Apr 20197.5265
Mon, 1 Apr 20197.5410
Fri, 29 Mar 20197.5397
Thu, 28 Mar 20197.5595
Wed, 27 Mar 20197.5729
Tue, 26 Mar 20197.5818
Mon, 25 Mar 20197.6015
Fri, 22 Mar 20197.5868
Thu, 21 Mar 20197.6198
Wed, 20 Mar 20197.6014
Tue, 19 Mar 20197.6237
Mon, 18 Mar 20197.6186
Fri, 15 Mar 20197.5922
Thu, 14 Mar 20197.5984
Wed, 13 Mar 20197.5818
Tue, 12 Mar 20197.5643
Mon, 11 Mar 20197.5612
Fri, 8 Mar 20197.5451
Thu, 7 Mar 20197.5622
Wed, 6 Mar 20197.5857
Tue, 5 Mar 20197.5939
Mon, 4 Mar 20197.5985
Fri, 1 Mar 20197.6332
Thu, 28 Feb 20197.6309
Wed, 27 Feb 20197.6073
Tue, 26 Feb 20197.6077
Mon, 25 Feb 20197.5952
Fri, 22 Feb 20197.6109
Thu, 21 Feb 20197.6275
Wed, 20 Feb 20197.6244
Tue, 19 Feb 20197.6418
Mon, 18 Feb 20197.6637
Fri, 15 Feb 20197.6236
Thu, 14 Feb 20197.6347
Wed, 13 Feb 20197.6474
Tue, 12 Feb 20197.6477
Mon, 11 Feb 20197.6781
Fri, 8 Feb 20197.6527
Thu, 7 Feb 20197.6520
Wed, 6 Feb 20197.6850
Tue, 5 Feb 20197.6938
Mon, 4 Feb 20197.7194
Fri, 1 Feb 20197.7262
Thu, 31 Jan 20197.7010
Wed, 30 Jan 20197.6767
Tue, 29 Jan 20197.6927
Mon, 28 Jan 20197.6997
Fri, 25 Jan 20197.6699
Thu, 24 Jan 20197.7041
Wed, 23 Jan 20197.7147
Tue, 22 Jan 20197.7299
Mon, 21 Jan 20197.7238
Fri, 18 Jan 20197.7291
Thu, 17 Jan 20197.7167
Wed, 16 Jan 20197.7018
Tue, 15 Jan 20197.7230
Mon, 14 Jan 20197.7595
Fri, 11 Jan 20197.7922
Thu, 10 Jan 20197.8213
Wed, 9 Jan 20197.8226
Tue, 8 Jan 20197.8405
Mon, 7 Jan 20197.8421
Fri, 4 Jan 20197.8280
Thu, 3 Jan 20197.8019
Wed, 2 Jan 20197.8165

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CNY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"