European Central Bank CNY rates in 2002
Average 1 EUR =
7.8265
CNY
Every rate of 2002
1 EUR in CNY, newest first, one row per publication.
| Date | Rate |
|---|---|
| Tue, 31 Dec 2002 | 8.6801 |
| Mon, 30 Dec 2002 | 8.6263 |
| Fri, 27 Dec 2002 | 8.5882 |
| Tue, 24 Dec 2002 | 8.5220 |
| Mon, 23 Dec 2002 | 8.5104 |
| Fri, 20 Dec 2002 | 8.4881 |
| Thu, 19 Dec 2002 | 8.5030 |
| Wed, 18 Dec 2002 | 8.4756 |
| Tue, 17 Dec 2002 | 8.5311 |
| Mon, 16 Dec 2002 | 8.4525 |
| Fri, 13 Dec 2002 | 8.4599 |
| Thu, 12 Dec 2002 | 8.4061 |
| Wed, 11 Dec 2002 | 8.3325 |
| Tue, 10 Dec 2002 | 8.3689 |
| Mon, 9 Dec 2002 | 8.3540 |
| Fri, 6 Dec 2002 | 8.2820 |
| Thu, 5 Dec 2002 | 8.2696 |
| Wed, 4 Dec 2002 | 8.2919 |
| Tue, 3 Dec 2002 | 8.2497 |
| Mon, 2 Dec 2002 | 8.1702 |
| Fri, 29 Nov 2002 | 8.2166 |
| Thu, 28 Nov 2002 | 8.2224 |
| Wed, 27 Nov 2002 | 8.2166 |
| Tue, 26 Nov 2002 | 8.2025 |
| Mon, 25 Nov 2002 | 8.1984 |
| Fri, 22 Nov 2002 | 8.2969 |
| Thu, 21 Nov 2002 | 8.3051 |
| Wed, 20 Nov 2002 | 8.2927 |
| Tue, 19 Nov 2002 | 8.3805 |
| Mon, 18 Nov 2002 | 8.3308 |
| Fri, 15 Nov 2002 | 8.3010 |
| Thu, 14 Nov 2002 | 8.3556 |
| Wed, 13 Nov 2002 | 8.3333 |
| Tue, 12 Nov 2002 | 8.3440 |
| Mon, 11 Nov 2002 | 8.3813 |
| Fri, 8 Nov 2002 | 8.3656 |
| Thu, 7 Nov 2002 | 8.2878 |
| Wed, 6 Nov 2002 | 8.2398 |
| Tue, 5 Nov 2002 | 8.2969 |
| Mon, 4 Nov 2002 | 8.2306 |
| Fri, 1 Nov 2002 | 8.2555 |
| Thu, 31 Oct 2002 | 8.1644 |
| Wed, 30 Oct 2002 | 8.1322 |
| Tue, 29 Oct 2002 | 8.1280 |
| Mon, 28 Oct 2002 | 8.0659 |
| Fri, 25 Oct 2002 | 8.0808 |
| Thu, 24 Oct 2002 | 8.0601 |
| Wed, 23 Oct 2002 | 8.0908 |
| Tue, 22 Oct 2002 | 8.0850 |
| Mon, 21 Oct 2002 | 8.0684 |
| Fri, 18 Oct 2002 | 8.0577 |
| Thu, 17 Oct 2002 | 8.0808 |
| Wed, 16 Oct 2002 | 8.1305 |
| Tue, 15 Oct 2002 | 8.1197 |
| Mon, 14 Oct 2002 | 8.1719 |
| Fri, 11 Oct 2002 | 8.1586 |
| Thu, 10 Oct 2002 | 8.1735 |
| Wed, 9 Oct 2002 | 8.1230 |
| Tue, 8 Oct 2002 | 8.1115 |
| Mon, 7 Oct 2002 | 8.1181 |
| Fri, 4 Oct 2002 | 8.1653 |
| Thu, 3 Oct 2002 | 8.1860 |
| Wed, 2 Oct 2002 | 8.1404 |
| Tue, 1 Oct 2002 | 8.1619 |
| Mon, 30 Sep 2002 | 8.1611 |
| Fri, 27 Sep 2002 | 8.0941 |
| Thu, 26 Sep 2002 | 8.1081 |
| Wed, 25 Sep 2002 | 8.0875 |
| Tue, 24 Sep 2002 | 8.1346 |
| Mon, 23 Sep 2002 | 8.1371 |
| Fri, 20 Sep 2002 | 8.1032 |
| Thu, 19 Sep 2002 | 8.1230 |
| Wed, 18 Sep 2002 | 8.0494 |
| Tue, 17 Sep 2002 | 7.9865 |
| Mon, 16 Sep 2002 | 8.0146 |
| Fri, 13 Sep 2002 | 8.1197 |
| Thu, 12 Sep 2002 | 8.0759 |
| Wed, 11 Sep 2002 | 8.0692 |
| Tue, 10 Sep 2002 | 8.0784 |
| Mon, 9 Sep 2002 | 8.1065 |
| Fri, 6 Sep 2002 | 8.2091 |
| Thu, 5 Sep 2002 | 8.2563 |
| Wed, 4 Sep 2002 | 8.2331 |
| Tue, 3 Sep 2002 | 8.2025 |
| Mon, 2 Sep 2002 | 8.1288 |
| Fri, 30 Aug 2002 | 8.1388 |
| Thu, 29 Aug 2002 | 8.1471 |
| Wed, 28 Aug 2002 | 8.1330 |
| Tue, 27 Aug 2002 | 8.0899 |
| Mon, 26 Aug 2002 | 8.0295 |
| Fri, 23 Aug 2002 | 8.0262 |
| Thu, 22 Aug 2002 | 8.0866 |
| Wed, 21 Aug 2002 | 8.0800 |
| Tue, 20 Aug 2002 | 8.1048 |
| Mon, 19 Aug 2002 | 8.1106 |
| Fri, 16 Aug 2002 | 8.1322 |
| Thu, 15 Aug 2002 | 8.0924 |
| Wed, 14 Aug 2002 | 8.1586 |
| Tue, 13 Aug 2002 | 8.1106 |
| Mon, 12 Aug 2002 | 8.0949 |
| Fri, 9 Aug 2002 | 8.0527 |
| Thu, 8 Aug 2002 | 8.0179 |
| Wed, 7 Aug 2002 | 8.0270 |
| Tue, 6 Aug 2002 | 8.0196 |
| Mon, 5 Aug 2002 | 8.1413 |
| Fri, 2 Aug 2002 | 8.1719 |
| Thu, 1 Aug 2002 | 8.0784 |
| Wed, 31 Jul 2002 | 8.0974 |
| Tue, 30 Jul 2002 | 8.1404 |
| Mon, 29 Jul 2002 | 8.1288 |
| Fri, 26 Jul 2002 | 8.2836 |
| Thu, 25 Jul 2002 | 8.2886 |
| Wed, 24 Jul 2002 | 8.2066 |
| Tue, 23 Jul 2002 | 8.2025 |
| Mon, 22 Jul 2002 | 8.3482 |
| Fri, 19 Jul 2002 | 8.3978 |
| Thu, 18 Jul 2002 | 8.3250 |
| Wed, 17 Jul 2002 | 8.3300 |
| Tue, 16 Jul 2002 | 8.3821 |
| Mon, 15 Jul 2002 | 8.2969 |
| Fri, 12 Jul 2002 | 8.1719 |
| Thu, 11 Jul 2002 | 8.1413 |
| Wed, 10 Jul 2002 | 8.1926 |
| Tue, 9 Jul 2002 | 8.2191 |
| Mon, 8 Jul 2002 | 8.1346 |
| Fri, 5 Jul 2002 | 8.0494 |
| Thu, 4 Jul 2002 | 8.1032 |
| Wed, 3 Jul 2002 | 8.0949 |
| Tue, 2 Jul 2002 | 8.1429 |
| Mon, 1 Jul 2002 | 8.2050 |
| Fri, 28 Jun 2002 | 8.2563 |
| Thu, 27 Jun 2002 | 8.1313 |
| Wed, 26 Jun 2002 | 8.2083 |
| Tue, 25 Jun 2002 | 8.0386 |
| Mon, 24 Jun 2002 | 8.0957 |
| Fri, 21 Jun 2002 | 7.9757 |
| Thu, 20 Jun 2002 | 7.9393 |
| Wed, 19 Jun 2002 | 7.9136 |
| Tue, 18 Jun 2002 | 7.8499 |
| Mon, 17 Jun 2002 | 7.8019 |
| Fri, 14 Jun 2002 | 7.8449 |
| Thu, 13 Jun 2002 | 7.7945 |
| Wed, 12 Jun 2002 | 7.8234 |
| Tue, 11 Jun 2002 | 7.7945 |
| Mon, 10 Jun 2002 | 7.8292 |
| Fri, 7 Jun 2002 | 7.8234 |
| Thu, 6 Jun 2002 | 7.7688 |
| Wed, 5 Jun 2002 | 7.7564 |
| Tue, 4 Jun 2002 | 7.8093 |
| Mon, 3 Jun 2002 | 7.7084 |
| Fri, 31 May 2002 | 7.7696 |
| Thu, 30 May 2002 | 7.7597 |
| Wed, 29 May 2002 | 7.7142 |
| Tue, 28 May 2002 | 7.6604 |
| Mon, 27 May 2002 | 7.6066 |
| Fri, 24 May 2002 | 7.6049 |
| Thu, 23 May 2002 | 7.6256 |
| Wed, 22 May 2002 | 7.6645 |
| Tue, 21 May 2002 | 7.6256 |
| Mon, 20 May 2002 | 7.6165 |
| Fri, 17 May 2002 | 7.5751 |
| Thu, 16 May 2002 | 7.5519 |
| Wed, 15 May 2002 | 7.4741 |
| Tue, 14 May 2002 | 7.5006 |
| Mon, 13 May 2002 | 7.5470 |
| Fri, 10 May 2002 | 7.5470 |
| Thu, 9 May 2002 | 7.4998 |
| Wed, 8 May 2002 | 7.5221 |
| Tue, 7 May 2002 | 7.5528 |
| Mon, 6 May 2002 | 7.5685 |
| Fri, 3 May 2002 | 7.5180 |
| Thu, 2 May 2002 | 7.4758 |
| Tue, 30 Apr 2002 | 7.4559 |
| Mon, 29 Apr 2002 | 7.4808 |
| Fri, 26 Apr 2002 | 7.4253 |
| Thu, 25 Apr 2002 | 7.4236 |
| Wed, 24 Apr 2002 | 7.3599 |
| Tue, 23 Apr 2002 | 7.3434 |
| Mon, 22 Apr 2002 | 7.3516 |
| Fri, 19 Apr 2002 | 7.3549 |
| Thu, 18 Apr 2002 | 7.3624 |
| Wed, 17 Apr 2002 | 7.3500 |
| Tue, 16 Apr 2002 | 7.2862 |
| Mon, 15 Apr 2002 | 7.2854 |
| Fri, 12 Apr 2002 | 7.2862 |
| Thu, 11 Apr 2002 | 7.2788 |
| Wed, 10 Apr 2002 | 7.2821 |
| Tue, 9 Apr 2002 | 7.2531 |
| Mon, 8 Apr 2002 | 7.2656 |
| Fri, 5 Apr 2002 | 7.2722 |
| Thu, 4 Apr 2002 | 7.2987 |
| Wed, 3 Apr 2002 | 7.2862 |
| Tue, 2 Apr 2002 | 7.2722 |
| Thu, 28 Mar 2002 | 7.2209 |
| Wed, 27 Mar 2002 | 7.2391 |
| Tue, 26 Mar 2002 | 7.2316 |
| Mon, 25 Mar 2002 | 7.2498 |
| Fri, 22 Mar 2002 | 7.2796 |
| Thu, 21 Mar 2002 | 7.2978 |
| Wed, 20 Mar 2002 | 7.2953 |
| Tue, 19 Mar 2002 | 7.3078 |
| Mon, 18 Mar 2002 | 7.2771 |
| Fri, 15 Mar 2002 | 7.3276 |
| Thu, 14 Mar 2002 | 7.2862 |
| Wed, 13 Mar 2002 | 7.2291 |
| Tue, 12 Mar 2002 | 7.2283 |
| Mon, 11 Mar 2002 | 7.2349 |
| Fri, 8 Mar 2002 | 7.2813 |
| Thu, 7 Mar 2002 | 7.2540 |
| Wed, 6 Mar 2002 | 7.2109 |
| Tue, 5 Mar 2002 | 7.1861 |
| Mon, 4 Mar 2002 | 7.1588 |
| Fri, 1 Mar 2002 | 7.1836 |
| Thu, 28 Feb 2002 | 7.1604 |
| Wed, 27 Feb 2002 | 7.1588 |
| Tue, 26 Feb 2002 | 7.1861 |
| Mon, 25 Feb 2002 | 7.2209 |
| Fri, 22 Feb 2002 | 7.2399 |
| Thu, 21 Feb 2002 | 7.2018 |
| Wed, 20 Feb 2002 | 7.2366 |
| Tue, 19 Feb 2002 | 7.1944 |
| Mon, 18 Feb 2002 | 7.2134 |
| Fri, 15 Feb 2002 | 7.2051 |
| Thu, 14 Feb 2002 | 7.1952 |
| Wed, 13 Feb 2002 | 7.2266 |
| Tue, 12 Feb 2002 | 7.2449 |
| Mon, 11 Feb 2002 | 7.2788 |
| Fri, 8 Feb 2002 | 7.2341 |
| Thu, 7 Feb 2002 | 7.1712 |
| Wed, 6 Feb 2002 | 7.1712 |
| Tue, 5 Feb 2002 | 7.1869 |
| Mon, 4 Feb 2002 | 7.1546 |
| Fri, 1 Feb 2002 | 7.1447 |
| Thu, 31 Jan 2002 | 7.1488 |
| Wed, 30 Jan 2002 | 7.1530 |
| Tue, 29 Jan 2002 | 7.1381 |
| Mon, 28 Jan 2002 | 7.1000 |
| Fri, 25 Jan 2002 | 7.1704 |
| Thu, 24 Jan 2002 | 7.2564 |
| Wed, 23 Jan 2002 | 7.3301 |
| Tue, 22 Jan 2002 | 7.3086 |
| Mon, 21 Jan 2002 | 7.3169 |
| Fri, 18 Jan 2002 | 7.2920 |
| Thu, 17 Jan 2002 | 7.2995 |
| Wed, 16 Jan 2002 | 7.2978 |
| Tue, 15 Jan 2002 | 7.3847 |
| Mon, 14 Jan 2002 | 7.3889 |
| Fri, 11 Jan 2002 | 7.3823 |
| Thu, 10 Jan 2002 | 7.3740 |
| Wed, 9 Jan 2002 | 7.3839 |
| Tue, 8 Jan 2002 | 7.3740 |
| Mon, 7 Jan 2002 | 7.3707 |
| Fri, 4 Jan 2002 | 7.4112 |
| Thu, 3 Jan 2002 | 7.4791 |
| Wed, 2 Jan 2002 | 7.4808 |
Download 2002 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=CNY \
-d date_from=2002-01-01 -d date_to=2002-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"