1. Central bank exchange rates
  2. European Central Bank
  3. CNY
  4. 2026

European Central Bank CNY rates in 2026

Average 1 EUR = 7.9220 CNY

The mean of all 190 publications in 2026, ranging from 7.6117 to 8.3176 CNY.

7.758.008.25Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 EUR in CNY, newest first, one row per publication.

DateRate
Tue, 29 Sep 20267.6117
Mon, 28 Sep 20267.6352
Fri, 25 Sep 20267.6551
Thu, 24 Sep 20267.6302
Wed, 23 Sep 20267.6538
Tue, 22 Sep 20267.6803
Mon, 21 Sep 20267.6930
Fri, 18 Sep 20267.6755
Thu, 17 Sep 20267.7009
Wed, 16 Sep 20267.7380
Tue, 15 Sep 20267.7444
Mon, 14 Sep 20267.7489
Fri, 11 Sep 20267.7762
Thu, 10 Sep 20267.7900
Wed, 9 Sep 20267.8159
Tue, 8 Sep 20267.7936
Mon, 7 Sep 20267.7995
Fri, 4 Sep 20267.7994
Thu, 3 Sep 20267.8042
Wed, 2 Sep 20267.7822
Tue, 1 Sep 20267.7911
Mon, 31 Aug 20267.7922
Fri, 28 Aug 20267.8251
Thu, 27 Aug 20267.8258
Wed, 26 Aug 20267.8422
Tue, 25 Aug 20267.8366
Mon, 24 Aug 20267.8414
Fri, 21 Aug 20267.8624
Thu, 20 Aug 20267.8538
Wed, 19 Aug 20267.8197
Tue, 18 Aug 20267.8049
Mon, 17 Aug 20267.8130
Fri, 14 Aug 20267.7977
Thu, 13 Aug 20267.7774
Wed, 12 Aug 20267.7850
Tue, 11 Aug 20267.7841
Mon, 10 Aug 20267.7931
Fri, 7 Aug 20267.7834
Thu, 6 Aug 20267.7898
Wed, 5 Aug 20267.7989
Tue, 4 Aug 20267.7767
Mon, 3 Aug 20267.7891
Fri, 31 Jul 20267.7539
Thu, 30 Jul 20267.7521
Wed, 29 Jul 20267.7000
Tue, 28 Jul 20267.6969
Mon, 27 Jul 20267.7059
Fri, 24 Jul 20267.7047
Thu, 23 Jul 20267.7127
Wed, 22 Jul 20267.7266
Tue, 21 Jul 20267.7255
Mon, 20 Jul 20267.7319
Fri, 17 Jul 20267.7501
Thu, 16 Jul 20267.7596
Wed, 15 Jul 20267.7268
Tue, 14 Jul 20267.7327
Mon, 13 Jul 20267.7427
Fri, 10 Jul 20267.7433
Thu, 9 Jul 20267.7712
Wed, 8 Jul 20267.7550
Tue, 7 Jul 20267.7670
Mon, 6 Jul 20267.7573
Fri, 3 Jul 20267.7634
Thu, 2 Jul 20267.7388
Wed, 1 Jul 20267.7342
Tue, 30 Jun 20267.7314
Mon, 29 Jun 20267.7492
Fri, 26 Jun 20267.7506
Thu, 25 Jun 20267.7105
Wed, 24 Jun 20267.7236
Tue, 23 Jun 20267.7303
Mon, 22 Jun 20267.7612
Fri, 19 Jun 20267.7624
Thu, 18 Jun 20267.7609
Wed, 17 Jun 20267.8349
Tue, 16 Jun 20267.8334
Mon, 15 Jun 20267.8429
Fri, 12 Jun 20267.8220
Thu, 11 Jun 20267.8191
Wed, 10 Jun 20267.8243
Tue, 9 Jun 20267.8367
Mon, 8 Jun 20267.8263
Fri, 5 Jun 20267.8752
Thu, 4 Jun 20267.8848
Wed, 3 Jun 20267.8620
Tue, 2 Jun 20267.8778
Mon, 1 Jun 20267.8786
Fri, 29 May 20267.8793
Thu, 28 May 20267.8762
Wed, 27 May 20267.8923
Tue, 26 May 20267.8939
Mon, 25 May 20267.8990
Fri, 22 May 20267.8791
Thu, 21 May 20267.8899
Wed, 20 May 20267.8912
Tue, 19 May 20267.9087
Mon, 18 May 20267.9209
Fri, 15 May 20267.9194
Thu, 14 May 20267.9400
Wed, 13 May 20267.9556
Tue, 12 May 20267.9726
Mon, 11 May 20267.9961
Fri, 8 May 20267.9989
Thu, 7 May 20268.0058
Wed, 6 May 20268.0113
Tue, 5 May 20267.9818
Mon, 4 May 20267.9914
Thu, 30 Apr 20267.9910
Wed, 29 Apr 20267.9993
Tue, 28 Apr 20267.9877
Mon, 27 Apr 20268.0165
Fri, 24 Apr 20268.0067
Thu, 23 Apr 20267.9928
Wed, 22 Apr 20268.0071
Tue, 21 Apr 20268.0202
Mon, 20 Apr 20268.0176
Fri, 17 Apr 20268.0483
Thu, 16 Apr 20268.0368
Wed, 15 Apr 20268.0353
Tue, 14 Apr 20268.0379
Mon, 13 Apr 20267.9827
Fri, 10 Apr 20267.9967
Thu, 9 Apr 20267.9863
Wed, 8 Apr 20267.9948
Tue, 7 Apr 20267.9251
Thu, 2 Apr 20267.9495
Wed, 1 Apr 20267.9771
Tue, 31 Mar 20267.9341
Mon, 30 Mar 20267.9370
Fri, 27 Mar 20267.9626
Thu, 26 Mar 20267.9737
Wed, 25 Mar 20267.9979
Tue, 24 Mar 20267.9770
Mon, 23 Mar 20267.9916
Fri, 20 Mar 20267.9664
Thu, 19 Mar 20267.9279
Wed, 18 Mar 20267.9214
Tue, 17 Mar 20267.9412
Mon, 16 Mar 20267.9154
Fri, 13 Mar 20267.9145
Thu, 12 Mar 20267.9316
Wed, 11 Mar 20267.9518
Tue, 10 Mar 20268.0057
Mon, 9 Mar 20267.9929
Fri, 6 Mar 20267.9825
Thu, 5 Mar 20268.0177
Wed, 4 Mar 20268.0347
Tue, 3 Mar 20268.0170
Mon, 2 Mar 20268.0512
Fri, 27 Feb 20268.0961
Thu, 26 Feb 20268.0823
Wed, 25 Feb 20268.0950
Tue, 24 Feb 20268.1046
Mon, 23 Feb 20268.1412
Fri, 20 Feb 20268.1294
Thu, 19 Feb 20268.1197
Wed, 18 Feb 20268.1833
Tue, 17 Feb 20268.1702
Mon, 16 Feb 20268.1902
Fri, 13 Feb 20268.1950
Thu, 12 Feb 20268.1944
Wed, 11 Feb 20268.2245
Tue, 10 Feb 20268.2245
Mon, 9 Feb 20268.2281
Fri, 6 Feb 20268.1838
Thu, 5 Feb 20268.1869
Wed, 4 Feb 20268.2051
Tue, 3 Feb 20268.1877
Mon, 2 Feb 20268.2210
Fri, 30 Jan 20268.2834
Thu, 29 Jan 20268.3132
Wed, 28 Jan 20268.3176
Tue, 27 Jan 20268.2964
Mon, 26 Jan 20268.2312
Fri, 23 Jan 20268.1778
Thu, 22 Jan 20268.1658
Wed, 21 Jan 20268.1749
Tue, 20 Jan 20268.1614
Mon, 19 Jan 20268.0991
Fri, 16 Jan 20268.0967
Thu, 15 Jan 20268.0988
Wed, 14 Jan 20268.1247
Tue, 13 Jan 20268.1294
Mon, 12 Jan 20268.1529
Fri, 9 Jan 20268.1288
Thu, 8 Jan 20268.1513
Wed, 7 Jan 20268.1685
Tue, 6 Jan 20268.1766
Mon, 5 Jan 20268.1478
Fri, 2 Jan 20268.1973

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CNY \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"