1. Central bank exchange rates
  2. European Central Bank
  3. CNY
  4. 2025

European Central Bank CNY rates in 2025

Average 1 EUR = 8.1185 CNY

The mean of all 255 publications in 2025, ranging from 7.4500 to 8.4584 CNY.

7.508.008.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 EUR in CNY, newest first, one row per publication.

DateRate
Wed, 31 Dec 20258.2262
Tue, 30 Dec 20258.2216
Mon, 29 Dec 20258.2438
Wed, 24 Dec 20258.2679
Tue, 23 Dec 20258.2833
Mon, 22 Dec 20258.2650
Fri, 19 Dec 20258.2465
Thu, 18 Dec 20258.2517
Wed, 17 Dec 20258.2569
Tue, 16 Dec 20258.2930
Mon, 15 Dec 20258.2824
Fri, 12 Dec 20258.2759
Thu, 11 Dec 20258.2678
Wed, 10 Dec 20258.2165
Tue, 9 Dec 20258.2207
Mon, 8 Dec 20258.2378
Fri, 5 Dec 20258.2333
Thu, 4 Dec 20258.2498
Wed, 3 Dec 20258.2421
Tue, 2 Dec 20258.2123
Mon, 1 Dec 20258.2358
Fri, 28 Nov 20258.1836
Thu, 27 Nov 20258.2068
Wed, 26 Nov 20258.1959
Tue, 25 Nov 20258.1845
Mon, 24 Nov 20258.1833
Fri, 21 Nov 20258.1905
Thu, 20 Nov 20258.1908
Wed, 19 Nov 20258.2359
Tue, 18 Nov 20258.2410
Mon, 17 Nov 20258.2398
Fri, 14 Nov 20258.2655
Thu, 13 Nov 20258.2450
Wed, 12 Nov 20258.2381
Tue, 11 Nov 20258.2397
Mon, 10 Nov 20258.2377
Fri, 7 Nov 20258.2324
Thu, 6 Nov 20258.2109
Wed, 5 Nov 20258.1905
Tue, 4 Nov 20258.1877
Mon, 3 Nov 20258.1987
Fri, 31 Oct 20258.2220
Thu, 30 Oct 20258.2170
Wed, 29 Oct 20258.2609
Tue, 28 Oct 20258.2589
Mon, 27 Oct 20258.2731
Fri, 24 Oct 20258.2706
Thu, 23 Oct 20258.2593
Wed, 22 Oct 20258.2576
Tue, 21 Oct 20258.2626
Mon, 20 Oct 20258.3024
Fri, 17 Oct 20258.3196
Thu, 16 Oct 20258.3009
Wed, 15 Oct 20258.2823
Tue, 14 Oct 20258.2488
Mon, 13 Oct 20258.2511
Fri, 10 Oct 20258.2397
Thu, 9 Oct 20258.2698
Wed, 8 Oct 20258.2779
Tue, 7 Oct 20258.3057
Mon, 6 Oct 20258.3142
Fri, 3 Oct 20258.3541
Thu, 2 Oct 20258.3683
Wed, 1 Oct 20258.3470
Tue, 30 Sep 20258.3591
Mon, 29 Sep 20258.3482
Fri, 26 Sep 20258.3308
Thu, 25 Sep 20258.3630
Wed, 24 Sep 20258.3786
Tue, 23 Sep 20258.3869
Mon, 22 Sep 20258.3788
Fri, 19 Sep 20258.3510
Thu, 18 Sep 20258.3973
Wed, 17 Sep 20258.4092
Tue, 16 Sep 20258.4010
Mon, 15 Sep 20258.3795
Fri, 12 Sep 20258.3461
Thu, 11 Sep 20258.3252
Wed, 10 Sep 20258.3387
Tue, 9 Sep 20258.3635
Mon, 8 Sep 20258.3619
Fri, 5 Sep 20258.3489
Thu, 4 Sep 20258.3168
Wed, 3 Sep 20258.3268
Tue, 2 Sep 20258.3202
Mon, 1 Sep 20258.3581
Fri, 29 Aug 20258.3155
Thu, 28 Aug 20258.3266
Wed, 27 Aug 20258.3027
Tue, 26 Aug 20258.3427
Mon, 25 Aug 20258.3709
Fri, 22 Aug 20258.3333
Thu, 21 Aug 20258.3547
Wed, 20 Aug 20258.3609
Tue, 19 Aug 20258.3866
Mon, 18 Aug 20258.3798
Fri, 15 Aug 20258.3909
Thu, 14 Aug 20258.3824
Wed, 13 Aug 20258.4020
Tue, 12 Aug 20258.3416
Mon, 11 Aug 20258.3500
Fri, 8 Aug 20258.3677
Thu, 7 Aug 20258.3587
Wed, 6 Aug 20258.3383
Tue, 5 Aug 20258.2986
Mon, 4 Aug 20258.2993
Fri, 1 Aug 20258.2243
Thu, 31 Jul 20258.2350
Wed, 30 Jul 20258.2783
Tue, 29 Jul 20258.2778
Mon, 28 Jul 20258.3605
Fri, 25 Jul 20258.4046
Thu, 24 Jul 20258.4142
Wed, 23 Jul 20258.3961
Tue, 22 Jul 20258.3940
Mon, 21 Jul 20258.3726
Fri, 18 Jul 20258.3623
Thu, 17 Jul 20258.3157
Wed, 16 Jul 20258.3309
Tue, 15 Jul 20258.3673
Mon, 14 Jul 20258.3785
Fri, 11 Jul 20258.3741
Thu, 10 Jul 20258.4010
Wed, 9 Jul 20258.3993
Tue, 8 Jul 20258.4066
Mon, 7 Jul 20258.4128
Fri, 4 Jul 20258.4285
Thu, 3 Jul 20258.4377
Wed, 2 Jul 20258.4275
Tue, 1 Jul 20258.4584
Mon, 30 Jun 20258.3970
Fri, 27 Jun 20258.3939
Thu, 26 Jun 20258.3862
Wed, 25 Jun 20258.3210
Tue, 24 Jun 20258.3262
Mon, 23 Jun 20258.2442
Fri, 20 Jun 20258.2643
Thu, 19 Jun 20258.2496
Wed, 18 Jun 20258.2723
Tue, 17 Jun 20258.3091
Mon, 16 Jun 20258.3102
Fri, 13 Jun 20258.2682
Thu, 12 Jun 20258.3201
Wed, 11 Jun 20258.2172
Tue, 10 Jun 20258.2115
Mon, 9 Jun 20258.1943
Fri, 6 Jun 20258.1955
Thu, 5 Jun 20258.2008
Wed, 4 Jun 20258.1835
Tue, 3 Jun 20258.1841
Mon, 2 Jun 20258.2214
Fri, 30 May 20258.1576
Thu, 29 May 20258.1093
Wed, 28 May 20258.1402
Tue, 27 May 20258.1709
Mon, 26 May 20258.1795
Fri, 23 May 20258.1197
Thu, 22 May 20258.1477
Wed, 21 May 20258.1550
Tue, 20 May 20258.1154
Mon, 19 May 20258.1225
Fri, 16 May 20258.0659
Thu, 15 May 20258.0661
Wed, 14 May 20258.0794
Tue, 13 May 20258.0021
Mon, 12 May 20257.9999
Fri, 9 May 20258.1470
Thu, 8 May 20258.1764
Wed, 7 May 20258.2079
Tue, 6 May 20258.1735
Mon, 5 May 20258.2479
Fri, 2 May 20258.2479
Wed, 30 Apr 20258.2635
Tue, 29 Apr 20258.2715
Mon, 28 Apr 20258.2891
Fri, 25 Apr 20258.2773
Thu, 24 Apr 20258.2925
Wed, 23 Apr 20258.3199
Tue, 22 Apr 20258.3929
Thu, 17 Apr 20258.2900
Wed, 16 Apr 20258.2961
Tue, 15 Apr 20258.2835
Mon, 14 Apr 20258.3196
Fri, 11 Apr 20258.2819
Thu, 10 Apr 20258.1137
Wed, 9 Apr 20258.1179
Tue, 8 Apr 20258.0359
Mon, 7 Apr 20258.0155
Fri, 4 Apr 20258.0518
Thu, 3 Apr 20258.0919
Wed, 2 Apr 20257.8529
Tue, 1 Apr 20257.8431
Mon, 31 Mar 20257.8442
Fri, 28 Mar 20257.8445
Thu, 27 Mar 20257.8361
Wed, 26 Mar 20257.8381
Tue, 25 Mar 20257.8571
Mon, 24 Mar 20257.8513
Fri, 21 Mar 20257.8477
Thu, 20 Mar 20257.8481
Wed, 19 Mar 20257.8786
Tue, 18 Mar 20257.8907
Mon, 17 Mar 20257.8869
Fri, 14 Mar 20257.8822
Thu, 13 Mar 20257.8493
Wed, 12 Mar 20257.8848
Tue, 11 Mar 20257.8929
Mon, 10 Mar 20257.8718
Fri, 7 Mar 20257.8561
Thu, 6 Mar 20257.8247
Wed, 5 Mar 20257.7675
Tue, 4 Mar 20257.6614
Mon, 3 Mar 20257.6282
Fri, 28 Feb 20257.5782
Thu, 27 Feb 20257.6127
Wed, 26 Feb 20257.6125
Tue, 25 Feb 20257.6219
Mon, 24 Feb 20257.5879
Fri, 21 Feb 20257.5933
Thu, 20 Feb 20257.5807
Wed, 19 Feb 20257.6017
Tue, 18 Feb 20257.6056
Mon, 17 Feb 20257.6066
Fri, 14 Feb 20257.6141
Thu, 13 Feb 20257.5817
Wed, 12 Feb 20257.5794
Tue, 11 Feb 20257.5440
Mon, 10 Feb 20257.5395
Fri, 7 Feb 20257.5634
Thu, 6 Feb 20257.5511
Wed, 5 Feb 20257.5797
Tue, 4 Feb 20257.4943
Mon, 3 Feb 20257.4500
Fri, 31 Jan 20257.5363
Thu, 30 Jan 20257.5436
Wed, 29 Jan 20257.5385
Tue, 28 Jan 20257.5517
Mon, 27 Jan 20257.6306
Fri, 24 Jan 20257.5891
Thu, 23 Jan 20257.5829
Wed, 22 Jan 20257.5892
Tue, 21 Jan 20257.5443
Mon, 20 Jan 20257.5431
Fri, 17 Jan 20257.5474
Thu, 16 Jan 20257.5311
Wed, 15 Jan 20257.5515
Tue, 14 Jan 20257.5108
Mon, 13 Jan 20257.4771
Fri, 10 Jan 20257.5542
Thu, 9 Jan 20257.5558
Wed, 8 Jan 20257.5413
Tue, 7 Jan 20257.6142
Mon, 6 Jan 20257.6284
Fri, 3 Jan 20257.5371
Thu, 2 Jan 20257.5338

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CNY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"