European Central Bank CNY rates in 2007

Average 1 EUR = 10.418 CNY

The mean of all 255 publications in 2007, ranging from 10.031 to 10.995 CNY.

Every rate of 2007

1 EUR in CNY, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	10.752
Fri, 28 Dec 2007	10.731
Thu, 27 Dec 2007	10.622
Mon, 24 Dec 2007	10.579
Fri, 21 Dec 2007	10.598
Thu, 20 Dec 2007	10.574
Wed, 19 Dec 2007	10.612
Tue, 18 Dec 2007	10.647
Mon, 17 Dec 2007	10.633
Fri, 14 Dec 2007	10.695
Thu, 13 Dec 2007	10.820
Wed, 12 Dec 2007	10.826
Tue, 11 Dec 2007	10.829
Mon, 10 Dec 2007	10.884
Fri, 7 Dec 2007	10.845
Thu, 6 Dec 2007	10.784
Wed, 5 Dec 2007	10.875
Tue, 4 Dec 2007	10.906
Mon, 3 Dec 2007	10.857
Fri, 30 Nov 2007	10.923
Thu, 29 Nov 2007	10.880
Wed, 28 Nov 2007	10.905
Tue, 27 Nov 2007	10.983
Mon, 26 Nov 2007	10.981
Fri, 23 Nov 2007	10.968
Thu, 22 Nov 2007	10.995
Wed, 21 Nov 2007	10.979
Tue, 20 Nov 2007	10.973
Mon, 19 Nov 2007	10.886
Fri, 16 Nov 2007	10.879
Thu, 15 Nov 2007	10.866
Wed, 14 Nov 2007	10.915
Tue, 13 Nov 2007	10.858
Mon, 12 Nov 2007	10.806
Fri, 9 Nov 2007	10.881
Thu, 8 Nov 2007	10.883
Wed, 7 Nov 2007	10.956
Tue, 6 Nov 2007	10.842
Mon, 5 Nov 2007	10.801
Fri, 2 Nov 2007	10.795
Thu, 1 Nov 2007	10.749
Wed, 31 Oct 2007	10.782
Tue, 30 Oct 2007	10.763
Mon, 29 Oct 2007	10.757
Fri, 26 Oct 2007	10.785
Thu, 25 Oct 2007	10.706
Wed, 24 Oct 2007	10.662
Tue, 23 Oct 2007	10.697
Mon, 22 Oct 2007	10.637
Fri, 19 Oct 2007	10.727
Thu, 18 Oct 2007	10.740
Wed, 17 Oct 2007	10.672
Tue, 16 Oct 2007	10.638
Mon, 15 Oct 2007	10.710
Fri, 12 Oct 2007	10.648
Thu, 11 Oct 2007	10.657
Wed, 10 Oct 2007	10.626
Tue, 9 Oct 2007	10.552
Mon, 8 Oct 2007	10.576
Fri, 5 Oct 2007	10.611
Thu, 4 Oct 2007	10.590
Wed, 3 Oct 2007	10.655
Tue, 2 Oct 2007	10.632
Mon, 1 Oct 2007	10.683
Fri, 28 Sep 2007	10.643
Thu, 27 Sep 2007	10.656
Wed, 26 Sep 2007	10.616
Tue, 25 Sep 2007	10.595
Mon, 24 Sep 2007	10.600
Fri, 21 Sep 2007	10.542
Thu, 20 Sep 2007	10.543
Wed, 19 Sep 2007	10.500
Tue, 18 Sep 2007	10.432
Mon, 17 Sep 2007	10.439
Fri, 14 Sep 2007	10.417
Thu, 13 Sep 2007	10.437
Wed, 12 Sep 2007	10.444
Tue, 11 Sep 2007	10.400
Mon, 10 Sep 2007	10.376
Fri, 7 Sep 2007	10.326
Thu, 6 Sep 2007	10.304
Wed, 5 Sep 2007	10.259
Tue, 4 Sep 2007	10.253
Mon, 3 Sep 2007	10.284
Fri, 31 Aug 2007	10.340
Thu, 30 Aug 2007	10.263
Wed, 29 Aug 2007	10.290
Tue, 28 Aug 2007	10.325
Mon, 27 Aug 2007	10.326
Fri, 24 Aug 2007	10.302
Thu, 23 Aug 2007	10.299
Wed, 22 Aug 2007	10.255
Tue, 21 Aug 2007	10.253
Mon, 20 Aug 2007	10.224
Fri, 17 Aug 2007	10.218
Thu, 16 Aug 2007	10.193
Wed, 15 Aug 2007	10.223
Tue, 14 Aug 2007	10.297
Mon, 13 Aug 2007	10.350
Fri, 10 Aug 2007	10.339
Thu, 9 Aug 2007	10.385
Wed, 8 Aug 2007	10.449
Tue, 7 Aug 2007	10.443
Mon, 6 Aug 2007	10.448
Fri, 3 Aug 2007	10.364
Thu, 2 Aug 2007	10.346
Wed, 1 Aug 2007	10.343
Tue, 31 Jul 2007	10.380
Mon, 30 Jul 2007	10.336
Fri, 27 Jul 2007	10.323
Thu, 26 Jul 2007	10.381
Wed, 25 Jul 2007	10.387
Tue, 24 Jul 2007	10.461
Mon, 23 Jul 2007	10.451
Fri, 20 Jul 2007	10.454
Thu, 19 Jul 2007	10.452
Wed, 18 Jul 2007	10.422
Tue, 17 Jul 2007	10.415
Mon, 16 Jul 2007	10.429
Fri, 13 Jul 2007	10.432
Thu, 12 Jul 2007	10.434
Wed, 11 Jul 2007	10.402
Tue, 10 Jul 2007	10.360
Mon, 9 Jul 2007	10.354
Fri, 6 Jul 2007	10.334
Thu, 5 Jul 2007	10.364
Wed, 4 Jul 2007	10.343
Tue, 3 Jul 2007	10.329
Mon, 2 Jul 2007	10.333
Fri, 29 Jun 2007	10.282
Thu, 28 Jun 2007	10.255
Wed, 27 Jun 2007	10.238
Tue, 26 Jun 2007	10.251
Mon, 25 Jun 2007	10.257
Fri, 22 Jun 2007	10.243
Thu, 21 Jun 2007	10.207
Wed, 20 Jun 2007	10.229
Tue, 19 Jun 2007	10.210
Mon, 18 Jun 2007	10.229
Fri, 15 Jun 2007	10.153
Thu, 14 Jun 2007	10.168
Wed, 13 Jun 2007	10.146
Tue, 12 Jun 2007	10.200
Mon, 11 Jun 2007	10.234
Fri, 8 Jun 2007	10.219
Thu, 7 Jun 2007	10.303
Wed, 6 Jun 2007	10.318
Tue, 5 Jun 2007	10.340
Mon, 4 Jun 2007	10.315
Fri, 1 Jun 2007	10.275
Thu, 31 May 2007	10.287
Wed, 30 May 2007	10.262
Tue, 29 May 2007	10.334
Mon, 28 May 2007	10.285
Fri, 25 May 2007	10.286
Thu, 24 May 2007	10.290
Wed, 23 May 2007	10.324
Tue, 22 May 2007	10.299
Mon, 21 May 2007	10.308
Fri, 18 May 2007	10.335
Thu, 17 May 2007	10.368
Wed, 16 May 2007	10.428
Tue, 15 May 2007	10.406
Mon, 14 May 2007	10.406
Fri, 11 May 2007	10.353
Thu, 10 May 2007	10.407
Wed, 9 May 2007	10.413
Tue, 8 May 2007	10.434
Mon, 7 May 2007	10.489
Fri, 4 May 2007	10.447
Thu, 3 May 2007	10.487
Wed, 2 May 2007	10.468
Mon, 30 Apr 2007	10.481
Fri, 27 Apr 2007	10.524
Thu, 26 Apr 2007	10.505
Wed, 25 Apr 2007	10.532
Tue, 24 Apr 2007	10.494
Mon, 23 Apr 2007	10.472
Fri, 20 Apr 2007	10.501
Thu, 19 Apr 2007	10.495
Wed, 18 Apr 2007	10.484
Tue, 17 Apr 2007	10.472
Mon, 16 Apr 2007	10.478
Fri, 13 Apr 2007	10.449
Thu, 12 Apr 2007	10.405
Wed, 11 Apr 2007	10.365
Tue, 10 Apr 2007	10.385
Thu, 5 Apr 2007	10.330
Wed, 4 Apr 2007	10.324
Tue, 3 Apr 2007	10.328
Mon, 2 Apr 2007	10.337
Fri, 30 Mar 2007	10.295
Thu, 29 Mar 2007	10.317
Wed, 28 Mar 2007	10.317
Tue, 27 Mar 2007	10.322
Mon, 26 Mar 2007	10.265
Fri, 23 Mar 2007	10.299
Thu, 22 Mar 2007	10.316
Wed, 21 Mar 2007	10.281
Tue, 20 Mar 2007	10.288
Mon, 19 Mar 2007	10.291
Fri, 16 Mar 2007	10.308
Thu, 15 Mar 2007	10.242
Wed, 14 Mar 2007	10.201
Tue, 13 Mar 2007	10.235
Mon, 12 Mar 2007	10.199
Fri, 9 Mar 2007	10.188
Thu, 8 Mar 2007	10.180
Wed, 7 Mar 2007	10.167
Tue, 6 Mar 2007	10.141
Mon, 5 Mar 2007	10.139
Fri, 2 Mar 2007	10.197
Thu, 1 Mar 2007	10.241
Wed, 28 Feb 2007	10.226
Tue, 27 Feb 2007	10.242
Mon, 26 Feb 2007	10.204
Fri, 23 Feb 2007	10.169
Thu, 22 Feb 2007	10.148
Wed, 21 Feb 2007	10.178
Tue, 20 Feb 2007	10.178
Mon, 19 Feb 2007	10.168
Fri, 16 Feb 2007	10.158
Thu, 15 Feb 2007	10.188
Wed, 14 Feb 2007	10.148
Tue, 13 Feb 2007	10.113
Mon, 12 Feb 2007	10.050
Fri, 9 Feb 2007	10.077
Thu, 8 Feb 2007	10.066
Wed, 7 Feb 2007	10.062
Tue, 6 Feb 2007	10.047
Mon, 5 Feb 2007	10.031
Fri, 2 Feb 2007	10.098
Thu, 1 Feb 2007	10.102
Wed, 31 Jan 2007	10.070
Tue, 30 Jan 2007	10.086
Mon, 29 Jan 2007	10.045
Fri, 26 Jan 2007	10.032
Thu, 25 Jan 2007	10.085
Wed, 24 Jan 2007	10.108
Tue, 23 Jan 2007	10.143
Mon, 22 Jan 2007	10.057
Fri, 19 Jan 2007	10.073
Thu, 18 Jan 2007	10.042
Wed, 17 Jan 2007	10.036
Tue, 16 Jan 2007	10.090
Mon, 15 Jan 2007	10.083
Fri, 12 Jan 2007	10.055
Thu, 11 Jan 2007	10.121
Wed, 10 Jan 2007	10.140
Tue, 9 Jan 2007	10.161
Mon, 8 Jan 2007	10.167
Fri, 5 Jan 2007	10.212
Thu, 4 Jan 2007	10.235
Wed, 3 Jan 2007	10.327
Tue, 2 Jan 2007	10.357

Monthly averages

January		10.124
February		10.133
March		10.247
April		10.440
May		10.369
June		10.241
July		10.390
August		10.316
September		10.453
October		10.674
November		10.896
December		10.740

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CNY \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"