European Central Bank CNY rates in 2005

Average 1 EUR = 10.196 CNY

The mean of all 257 publications in 2005, ranging from 9.432 to 11.180 CNY.

Every rate of 2005

1 EUR in CNY, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	9.520
Thu, 29 Dec 2005	9.544
Wed, 28 Dec 2005	9.619
Tue, 27 Dec 2005	9.569
Fri, 23 Dec 2005	9.578
Thu, 22 Dec 2005	9.549
Wed, 21 Dec 2005	9.588
Tue, 20 Dec 2005	9.653
Mon, 19 Dec 2005	9.669
Fri, 16 Dec 2005	9.675
Thu, 15 Dec 2005	9.688
Wed, 14 Dec 2005	9.706
Tue, 13 Dec 2005	9.630
Mon, 12 Dec 2005	9.632
Fri, 9 Dec 2005	9.518
Thu, 8 Dec 2005	9.503
Wed, 7 Dec 2005	9.458
Tue, 6 Dec 2005	9.518
Mon, 5 Dec 2005	9.509
Fri, 2 Dec 2005	9.452
Thu, 1 Dec 2005	9.490
Wed, 30 Nov 2005	9.510
Tue, 29 Nov 2005	9.528
Mon, 28 Nov 2005	9.478
Fri, 25 Nov 2005	9.506
Thu, 24 Nov 2005	9.521
Wed, 23 Nov 2005	9.517
Tue, 22 Nov 2005	9.459
Mon, 21 Nov 2005	9.547
Fri, 18 Nov 2005	9.440
Thu, 17 Nov 2005	9.452
Wed, 16 Nov 2005	9.439
Tue, 15 Nov 2005	9.432
Mon, 14 Nov 2005	9.468
Fri, 11 Nov 2005	9.458
Thu, 10 Nov 2005	9.509
Wed, 9 Nov 2005	9.491
Tue, 8 Nov 2005	9.495
Mon, 7 Nov 2005	9.563
Fri, 4 Nov 2005	9.649
Thu, 3 Nov 2005	9.734
Wed, 2 Nov 2005	9.696
Tue, 1 Nov 2005	9.710
Mon, 31 Oct 2005	9.720
Fri, 28 Oct 2005	9.812
Thu, 27 Oct 2005	9.809
Wed, 26 Oct 2005	9.752
Tue, 25 Oct 2005	9.722
Mon, 24 Oct 2005	9.665
Fri, 21 Oct 2005	9.716
Thu, 20 Oct 2005	9.671
Wed, 19 Oct 2005	9.670
Tue, 18 Oct 2005	9.658
Mon, 17 Oct 2005	9.723
Fri, 14 Oct 2005	9.707
Thu, 13 Oct 2005	9.690
Wed, 12 Oct 2005	9.714
Tue, 11 Oct 2005	9.723
Mon, 10 Oct 2005	9.775
Fri, 7 Oct 2005	9.827
Thu, 6 Oct 2005	9.760
Wed, 5 Oct 2005	9.668
Tue, 4 Oct 2005	9.660
Mon, 3 Oct 2005	9.656
Fri, 30 Sep 2005	9.744
Thu, 29 Sep 2005	9.763
Wed, 28 Sep 2005	9.743
Tue, 27 Sep 2005	9.714
Mon, 26 Sep 2005	9.737
Fri, 23 Sep 2005	9.805
Thu, 22 Sep 2005	9.887
Wed, 21 Sep 2005	9.891
Tue, 20 Sep 2005	9.831
Mon, 19 Sep 2005	9.821
Fri, 16 Sep 2005	9.901
Thu, 15 Sep 2005	9.887
Wed, 14 Sep 2005	9.964
Tue, 13 Sep 2005	9.936
Mon, 12 Sep 2005	9.964
Fri, 9 Sep 2005	10.051
Thu, 8 Sep 2005	10.052
Wed, 7 Sep 2005	10.076
Tue, 6 Sep 2005	10.100
Mon, 5 Sep 2005	10.145
Fri, 2 Sep 2005	10.150
Thu, 1 Sep 2005	10.028
Wed, 31 Aug 2005	9.880
Tue, 30 Aug 2005	9.863
Mon, 29 Aug 2005	9.948
Fri, 26 Aug 2005	9.964
Thu, 25 Aug 2005	9.941
Wed, 24 Aug 2005	9.892
Tue, 23 Aug 2005	9.910
Mon, 22 Aug 2005	9.914
Fri, 19 Aug 2005	9.874
Thu, 18 Aug 2005	9.893
Wed, 17 Aug 2005	9.959
Tue, 16 Aug 2005	9.974
Mon, 15 Aug 2005	10.019
Fri, 12 Aug 2005	10.088
Thu, 11 Aug 2005	10.048
Wed, 10 Aug 2005	10.033
Tue, 9 Aug 2005	10.026
Mon, 8 Aug 2005	10.031
Fri, 5 Aug 2005	10.037
Thu, 4 Aug 2005	9.982
Wed, 3 Aug 2005	9.976
Tue, 2 Aug 2005	9.900
Mon, 1 Aug 2005	9.903
Fri, 29 Jul 2005	9.802
Thu, 28 Jul 2005	9.811
Wed, 27 Jul 2005	9.727
Tue, 26 Jul 2005	9.721
Mon, 25 Jul 2005	9.784
Fri, 22 Jul 2005	9.849
Thu, 21 Jul 2005	9.884
Wed, 20 Jul 2005	9.984
Tue, 19 Jul 2005	9.903
Mon, 18 Jul 2005	9.977
Fri, 15 Jul 2005	9.992
Thu, 14 Jul 2005	9.987
Wed, 13 Jul 2005	10.084
Tue, 12 Jul 2005	10.069
Mon, 11 Jul 2005	9.937
Fri, 8 Jul 2005	9.852
Thu, 7 Jul 2005	9.896
Wed, 6 Jul 2005	9.860
Tue, 5 Jul 2005	9.835
Mon, 4 Jul 2005	9.844
Fri, 1 Jul 2005	10.004
Thu, 30 Jun 2005	10.008
Wed, 29 Jun 2005	9.977
Tue, 28 Jun 2005	10.010
Mon, 27 Jun 2005	10.068
Fri, 24 Jun 2005	10.000
Thu, 23 Jun 2005	9.986
Wed, 22 Jun 2005	10.024
Tue, 21 Jun 2005	10.008
Mon, 20 Jun 2005	10.106
Fri, 17 Jun 2005	10.078
Thu, 16 Jun 2005	10.027
Wed, 15 Jun 2005	9.989
Tue, 14 Jun 2005	10.023
Mon, 13 Jun 2005	9.983
Fri, 10 Jun 2005	10.121
Thu, 9 Jun 2005	10.130
Wed, 8 Jun 2005	10.200
Tue, 7 Jun 2005	10.168
Mon, 6 Jun 2005	10.157
Fri, 3 Jun 2005	10.171
Thu, 2 Jun 2005	10.150
Wed, 1 Jun 2005	10.121
Tue, 31 May 2005	10.206
Mon, 30 May 2005	10.323
Fri, 27 May 2005	10.388
Thu, 26 May 2005	10.365
Wed, 25 May 2005	10.399
Tue, 24 May 2005	10.443
Mon, 23 May 2005	10.385
Fri, 20 May 2005	10.434
Thu, 19 May 2005	10.463
Wed, 18 May 2005	10.446
Tue, 17 May 2005	10.458
Mon, 16 May 2005	10.442
Fri, 13 May 2005	10.457
Thu, 12 May 2005	10.570
Wed, 11 May 2005	10.662
Tue, 10 May 2005	10.639
Mon, 9 May 2005	10.614
Fri, 6 May 2005	10.716
Thu, 5 May 2005	10.721
Wed, 4 May 2005	10.721
Tue, 3 May 2005	10.640
Mon, 2 May 2005	10.646
Fri, 29 Apr 2005	10.724
Thu, 28 Apr 2005	10.681
Wed, 27 Apr 2005	10.693
Tue, 26 Apr 2005	10.744
Mon, 25 Apr 2005	10.731
Fri, 22 Apr 2005	10.823
Thu, 21 Apr 2005	10.808
Wed, 20 Apr 2005	10.800
Tue, 19 Apr 2005	10.756
Mon, 18 Apr 2005	10.732
Fri, 15 Apr 2005	10.650
Thu, 14 Apr 2005	10.611
Wed, 13 Apr 2005	10.695
Tue, 12 Apr 2005	10.747
Mon, 11 Apr 2005	10.735
Fri, 8 Apr 2005	10.610
Thu, 7 Apr 2005	10.696
Wed, 6 Apr 2005	10.644
Tue, 5 Apr 2005	10.602
Mon, 4 Apr 2005	10.663
Fri, 1 Apr 2005	10.726
Thu, 31 Mar 2005	10.730
Wed, 30 Mar 2005	10.713
Tue, 29 Mar 2005	10.699
Thu, 24 Mar 2005	10.745
Wed, 23 Mar 2005	10.802
Tue, 22 Mar 2005	10.905
Mon, 21 Mar 2005	10.925
Fri, 18 Mar 2005	10.991
Thu, 17 Mar 2005	11.073
Wed, 16 Mar 2005	11.069
Tue, 15 Mar 2005	11.077
Mon, 14 Mar 2005	11.068
Fri, 11 Mar 2005	11.104
Thu, 10 Mar 2005	11.099
Wed, 9 Mar 2005	11.047
Tue, 8 Mar 2005	10.964
Mon, 7 Mar 2005	10.923
Fri, 4 Mar 2005	10.855
Thu, 3 Mar 2005	10.879
Wed, 2 Mar 2005	10.844
Tue, 1 Mar 2005	10.939
Mon, 28 Feb 2005	10.973
Fri, 25 Feb 2005	10.897
Thu, 24 Feb 2005	10.975
Wed, 23 Feb 2005	10.928
Tue, 22 Feb 2005	10.920
Mon, 21 Feb 2005	10.806
Fri, 18 Feb 2005	10.792
Thu, 17 Feb 2005	10.794
Wed, 16 Feb 2005	10.793
Tue, 15 Feb 2005	10.773
Mon, 14 Feb 2005	10.733
Fri, 11 Feb 2005	10.640
Thu, 10 Feb 2005	10.576
Wed, 9 Feb 2005	10.563
Tue, 8 Feb 2005	10.565
Mon, 7 Feb 2005	10.631
Fri, 4 Feb 2005	10.725
Thu, 3 Feb 2005	10.761
Wed, 2 Feb 2005	10.811
Tue, 1 Feb 2005	10.782
Mon, 31 Jan 2005	10.789
Fri, 28 Jan 2005	10.789
Thu, 27 Jan 2005	10.782
Wed, 26 Jan 2005	10.764
Tue, 25 Jan 2005	10.781
Mon, 24 Jan 2005	10.814
Fri, 21 Jan 2005	10.730
Thu, 20 Jan 2005	10.707
Wed, 19 Jan 2005	10.829
Tue, 18 Jan 2005	10.810
Mon, 17 Jan 2005	10.831
Fri, 14 Jan 2005	10.835
Thu, 13 Jan 2005	10.952
Wed, 12 Jan 2005	10.875
Tue, 11 Jan 2005	10.879
Mon, 10 Jan 2005	10.845
Fri, 7 Jan 2005	10.926
Thu, 6 Jan 2005	10.912
Wed, 5 Jan 2005	10.946
Tue, 4 Jan 2005	11.062
Mon, 3 Jan 2005	11.180

Monthly averages

January		10.859
February		10.772
March		10.926
April		10.708
May		10.506
June		10.068
July		9.895
August		9.959
September		9.918
October		9.719
November		9.527
December		9.575

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CNY \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"