1. Central bank exchange rates
  2. European Central Bank
  3. CNY
  4. 2017

European Central Bank CNY rates in 2017

Average 1 EUR = 7.6290 CNY

The mean of all 255 publications in 2017, ranging from 7.2285 to 7.9757 CNY.

7.257.507.758.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 EUR in CNY, newest first, one row per publication.

DateRate
Fri, 29 Dec 20177.8044
Thu, 28 Dec 20177.8001
Wed, 27 Dec 20177.7975
Fri, 22 Dec 20177.7945
Thu, 21 Dec 20177.8092
Wed, 20 Dec 20177.7926
Tue, 19 Dec 20177.8068
Mon, 18 Dec 20177.8055
Fri, 15 Dec 20177.8022
Thu, 14 Dec 20177.8278
Wed, 13 Dec 20177.7692
Tue, 12 Dec 20177.7875
Mon, 11 Dec 20177.8069
Fri, 8 Dec 20177.7729
Thu, 7 Dec 20177.8013
Wed, 6 Dec 20177.8169
Tue, 5 Dec 20177.8356
Mon, 4 Dec 20177.8532
Fri, 1 Dec 20177.8551
Thu, 30 Nov 20177.8377
Wed, 29 Nov 20177.8106
Tue, 28 Nov 20177.8431
Mon, 27 Nov 20177.8905
Fri, 24 Nov 20177.8447
Thu, 23 Nov 20177.7881
Wed, 22 Nov 20177.7755
Tue, 21 Nov 20177.7725
Mon, 20 Nov 20177.8155
Fri, 17 Nov 20177.8239
Thu, 16 Nov 20177.8065
Wed, 15 Nov 20177.8404
Tue, 14 Nov 20177.7950
Mon, 13 Nov 20177.7410
Fri, 10 Nov 20177.7412
Thu, 9 Nov 20177.7193
Wed, 8 Nov 20177.6838
Tue, 7 Nov 20177.6750
Mon, 6 Nov 20177.6889
Fri, 3 Nov 20177.7200
Thu, 2 Nov 20177.7011
Wed, 1 Nov 20177.6767
Tue, 31 Oct 20177.7177
Mon, 30 Oct 20177.7165
Fri, 27 Oct 20177.7225
Thu, 26 Oct 20177.8003
Wed, 25 Oct 20177.8317
Tue, 24 Oct 20177.8022
Mon, 23 Oct 20177.7957
Fri, 20 Oct 20177.8217
Thu, 19 Oct 20177.8310
Wed, 18 Oct 20177.7867
Tue, 17 Oct 20177.7846
Mon, 16 Oct 20177.7782
Fri, 13 Oct 20177.7831
Thu, 12 Oct 20177.8111
Wed, 11 Oct 20177.7989
Tue, 10 Oct 20177.7609
Mon, 9 Oct 20177.7788
Fri, 6 Oct 20177.7891
Thu, 5 Oct 20177.8108
Wed, 4 Oct 20177.8163
Tue, 3 Oct 20177.8073
Mon, 2 Oct 20177.8138
Fri, 29 Sep 20177.8534
Thu, 28 Sep 20177.8436
Wed, 27 Sep 20177.7984
Tue, 26 Sep 20177.8189
Mon, 25 Sep 20177.8599
Fri, 22 Sep 20177.8805
Thu, 21 Sep 20177.8480
Wed, 20 Sep 20177.8948
Tue, 19 Sep 20177.8832
Mon, 18 Sep 20177.8520
Fri, 15 Sep 20177.8299
Thu, 14 Sep 20177.7918
Wed, 13 Sep 20177.8249
Tue, 12 Sep 20177.8024
Mon, 11 Sep 20177.8329
Fri, 8 Sep 20177.7926
Thu, 7 Sep 20177.7698
Wed, 6 Sep 20177.7850
Tue, 5 Sep 20177.7865
Mon, 4 Sep 20177.7728
Fri, 1 Sep 20177.8185
Thu, 31 Aug 20177.8059
Wed, 30 Aug 20177.8559
Tue, 29 Aug 20177.9467
Mon, 28 Aug 20177.8979
Fri, 25 Aug 20177.8596
Thu, 24 Aug 20177.8646
Wed, 23 Aug 20177.8584
Tue, 22 Aug 20177.8430
Mon, 21 Aug 20177.8462
Fri, 18 Aug 20177.8332
Thu, 17 Aug 20177.8110
Wed, 16 Aug 20177.8393
Tue, 15 Aug 20177.8488
Mon, 14 Aug 20177.8713
Fri, 11 Aug 20177.8414
Thu, 10 Aug 20177.8068
Wed, 9 Aug 20177.8316
Tue, 8 Aug 20177.9163
Mon, 7 Aug 20177.9281
Fri, 4 Aug 20177.9757
Thu, 3 Aug 20177.9726
Wed, 2 Aug 20177.9559
Tue, 1 Aug 20177.9371
Mon, 31 Jul 20177.8896
Fri, 28 Jul 20177.9087
Thu, 27 Jul 20177.8811
Wed, 26 Jul 20177.8646
Tue, 25 Jul 20177.8949
Mon, 24 Jul 20177.8622
Fri, 21 Jul 20177.8798
Thu, 20 Jul 20177.7760
Wed, 19 Jul 20177.7889
Tue, 18 Jul 20177.8001
Mon, 17 Jul 20177.7591
Fri, 14 Jul 20177.7419
Thu, 13 Jul 20177.7443
Wed, 12 Jul 20177.7716
Tue, 11 Jul 20177.7577
Mon, 10 Jul 20177.7484
Fri, 7 Jul 20177.7590
Thu, 6 Jul 20177.7443
Wed, 5 Jul 20177.7060
Tue, 4 Jul 20177.7220
Mon, 3 Jul 20177.7253
Fri, 30 Jun 20177.7385
Thu, 29 Jun 20177.7412
Wed, 28 Jun 20177.7348
Tue, 27 Jun 20177.6853
Mon, 26 Jun 20177.6541
Fri, 23 Jun 20177.6413
Thu, 22 Jun 20177.6323
Wed, 21 Jun 20177.6091
Tue, 20 Jun 20177.6159
Mon, 19 Jun 20177.6342
Fri, 16 Jun 20177.6089
Thu, 15 Jun 20177.5985
Wed, 14 Jun 20177.6147
Tue, 13 Jun 20177.6245
Mon, 12 Jun 20177.6284
Fri, 9 Jun 20177.5962
Thu, 8 Jun 20177.6332
Wed, 7 Jun 20177.6253
Tue, 6 Jun 20177.6491
Mon, 5 Jun 20177.6553
Fri, 2 Jun 20177.6507
Thu, 1 Jun 20177.6389
Wed, 31 May 20177.6449
Tue, 30 May 20177.6597
Mon, 29 May 20177.6714
Fri, 26 May 20177.6782
Thu, 25 May 20177.7018
Wed, 24 May 20177.7119
Tue, 23 May 20177.7277
Mon, 22 May 20177.7457
Fri, 19 May 20177.7015
Thu, 18 May 20177.6698
Wed, 17 May 20177.6552
Tue, 16 May 20177.6185
Mon, 15 May 20177.5629
Fri, 12 May 20177.5047
Thu, 11 May 20177.4957
Wed, 10 May 20177.5116
Tue, 9 May 20177.5201
Mon, 8 May 20177.5513
Fri, 5 May 20177.5655
Thu, 4 May 20177.5350
Wed, 3 May 20177.5267
Tue, 2 May 20177.5263
Fri, 28 Apr 20177.5367
Thu, 27 Apr 20177.5024
Wed, 26 Apr 20177.5061
Tue, 25 Apr 20177.4976
Mon, 24 Apr 20177.4691
Fri, 21 Apr 20177.3666
Thu, 20 Apr 20177.3965
Wed, 19 Apr 20177.3852
Tue, 18 Apr 20177.3524
Thu, 13 Apr 20177.3227
Wed, 12 Apr 20177.3090
Tue, 11 Apr 20177.3256
Mon, 10 Apr 20177.3022
Fri, 7 Apr 20177.3318
Thu, 6 Apr 20177.3577
Wed, 5 Apr 20177.3638
Tue, 4 Apr 20177.3371
Mon, 3 Apr 20177.3423
Fri, 31 Mar 20177.3642
Thu, 30 Mar 20177.3973
Wed, 29 Mar 20177.4063
Tue, 28 Mar 20177.4767
Mon, 27 Mar 20177.4895
Fri, 24 Mar 20177.4406
Thu, 23 Mar 20177.4268
Wed, 22 Mar 20177.4433
Tue, 21 Mar 20177.4418
Mon, 20 Mar 20177.4268
Fri, 17 Mar 20177.4141
Thu, 16 Mar 20177.4004
Wed, 15 Mar 20177.3438
Tue, 14 Mar 20177.3511
Mon, 13 Mar 20177.3717
Fri, 10 Mar 20177.3336
Thu, 9 Mar 20177.2912
Wed, 8 Mar 20177.2953
Tue, 7 Mar 20177.2976
Mon, 6 Mar 20177.3050
Fri, 3 Mar 20177.2872
Thu, 2 Mar 20177.2399
Wed, 1 Mar 20177.2472
Tue, 28 Feb 20177.2780
Mon, 27 Feb 20177.2756
Fri, 24 Feb 20177.2873
Thu, 23 Feb 20177.2693
Wed, 22 Feb 20177.2311
Tue, 21 Feb 20177.2545
Mon, 20 Feb 20177.3011
Fri, 17 Feb 20177.3134
Thu, 16 Feb 20177.3028
Wed, 15 Feb 20177.2521
Tue, 14 Feb 20177.2902
Mon, 13 Feb 20177.3062
Fri, 10 Feb 20177.3120
Thu, 9 Feb 20177.3413
Wed, 8 Feb 20177.3295
Tue, 7 Feb 20177.3487
Mon, 6 Feb 20177.3500
Fri, 3 Feb 20177.3776
Thu, 2 Feb 20177.4377
Wed, 1 Feb 20177.4270
Tue, 31 Jan 20177.3970
Mon, 30 Jan 20177.3103
Fri, 27 Jan 20177.3654
Thu, 26 Jan 20177.3634
Wed, 25 Jan 20177.3935
Tue, 24 Jan 20177.3721
Mon, 23 Jan 20177.3436
Fri, 20 Jan 20177.3125
Thu, 19 Jan 20177.3241
Wed, 18 Jan 20177.2931
Tue, 17 Jan 20177.3235
Mon, 16 Jan 20177.3107
Fri, 13 Jan 20177.3564
Thu, 12 Jan 20177.3621
Wed, 11 Jan 20177.2826
Tue, 10 Jan 20177.3176
Mon, 9 Jan 20177.2958
Fri, 6 Jan 20177.3253
Thu, 5 Jan 20177.2311
Wed, 4 Jan 20177.2382
Tue, 3 Jan 20177.2285
Mon, 2 Jan 20177.2690

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CNY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"