1. Central bank exchange rates
  2. European Central Bank
  3. CNY
  4. 2020

European Central Bank CNY rates in 2020

Average 1 EUR = 7.8747 CNY

The mean of all 257 publications in 2020, ranging from 7.5538 to 8.2637 CNY.

7.507.758.008.25Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EUR in CNY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20208.0225
Wed, 30 Dec 20208.0134
Tue, 29 Dec 20208.0070
Mon, 28 Dec 20207.9906
Thu, 24 Dec 20207.9624
Wed, 23 Dec 20207.9549
Tue, 22 Dec 20208.0056
Mon, 21 Dec 20207.9784
Fri, 18 Dec 20208.0146
Thu, 17 Dec 20208.0006
Wed, 16 Dec 20207.9633
Tue, 15 Dec 20207.9462
Mon, 14 Dec 20207.9588
Fri, 11 Dec 20207.9386
Thu, 10 Dec 20207.9254
Wed, 9 Dec 20207.9167
Tue, 8 Dec 20207.9115
Mon, 7 Dec 20207.9310
Fri, 4 Dec 20207.9421
Thu, 3 Dec 20207.9567
Wed, 2 Dec 20207.9203
Tue, 1 Dec 20207.8639
Mon, 30 Nov 20207.8798
Fri, 27 Nov 20207.8422
Thu, 26 Nov 20207.8254
Wed, 25 Nov 20207.8189
Tue, 24 Nov 20207.8152
Mon, 23 Nov 20207.8178
Fri, 20 Nov 20207.7916
Thu, 19 Nov 20207.7927
Wed, 18 Nov 20207.7820
Tue, 17 Nov 20207.7892
Mon, 16 Nov 20207.7945
Fri, 13 Nov 20207.8071
Thu, 12 Nov 20207.8105
Wed, 11 Nov 20207.7943
Tue, 10 Nov 20207.8107
Mon, 9 Nov 20207.8475
Fri, 6 Nov 20207.8468
Thu, 5 Nov 20207.8331
Wed, 4 Nov 20207.8038
Tue, 3 Nov 20207.8198
Mon, 2 Nov 20207.7962
Fri, 30 Oct 20207.8158
Thu, 29 Oct 20207.8531
Wed, 28 Oct 20207.8845
Tue, 27 Oct 20207.9345
Mon, 26 Oct 20207.9342
Fri, 23 Oct 20207.9157
Thu, 22 Oct 20207.8980
Wed, 21 Oct 20207.8879
Tue, 20 Oct 20207.8918
Mon, 19 Oct 20207.8767
Fri, 16 Oct 20207.8639
Thu, 15 Oct 20207.8756
Wed, 14 Oct 20207.9092
Tue, 13 Oct 20207.9388
Mon, 12 Oct 20207.9578
Fri, 9 Oct 20207.9047
Thu, 8 Oct 20207.9894
Wed, 7 Oct 20207.9934
Tue, 6 Oct 20208.0111
Mon, 5 Oct 20208.0128
Fri, 2 Oct 20207.9656
Thu, 1 Oct 20207.9805
Wed, 30 Sep 20207.9720
Tue, 29 Sep 20207.9777
Mon, 28 Sep 20207.9510
Fri, 25 Sep 20207.9451
Thu, 24 Sep 20207.9527
Wed, 23 Sep 20207.9433
Tue, 22 Sep 20207.9550
Mon, 21 Sep 20207.9992
Fri, 18 Sep 20208.0146
Thu, 17 Sep 20207.9861
Wed, 16 Sep 20208.0229
Tue, 15 Sep 20208.0526
Mon, 14 Sep 20208.0987
Fri, 11 Sep 20208.1043
Thu, 10 Sep 20208.1022
Wed, 9 Sep 20208.0584
Tue, 8 Sep 20208.0658
Mon, 7 Sep 20208.0789
Fri, 4 Sep 20208.1006
Thu, 3 Sep 20208.0802
Wed, 2 Sep 20208.0976
Tue, 1 Sep 20208.1739
Mon, 31 Aug 20208.1711
Fri, 28 Aug 20208.1749
Thu, 27 Aug 20208.1323
Wed, 26 Aug 20208.1262
Tue, 25 Aug 20208.1671
Mon, 24 Aug 20208.1897
Fri, 21 Aug 20208.1483
Thu, 20 Aug 20208.1985
Wed, 19 Aug 20208.2472
Tue, 18 Aug 20208.2407
Mon, 17 Aug 20208.2262
Fri, 14 Aug 20208.2100
Thu, 13 Aug 20208.2187
Wed, 12 Aug 20208.1758
Tue, 11 Aug 20208.1857
Mon, 10 Aug 20208.2003
Fri, 7 Aug 20208.2238
Thu, 6 Aug 20208.2325
Wed, 5 Aug 20208.2277
Tue, 4 Aug 20208.2157
Mon, 3 Aug 20208.1900
Fri, 31 Jul 20208.2637
Thu, 30 Jul 20208.2240
Wed, 29 Jul 20208.2067
Tue, 28 Jul 20208.2041
Mon, 27 Jul 20208.2344
Fri, 24 Jul 20208.1453
Thu, 23 Jul 20208.1057
Wed, 22 Jul 20208.0999
Tue, 21 Jul 20207.9982
Mon, 20 Jul 20207.9992
Fri, 17 Jul 20207.9975
Thu, 16 Jul 20207.9861
Wed, 15 Jul 20207.9975
Tue, 14 Jul 20207.9805
Mon, 13 Jul 20207.9309
Fri, 10 Jul 20207.8952
Thu, 9 Jul 20207.9230
Wed, 8 Jul 20207.9163
Tue, 7 Jul 20207.9287
Mon, 6 Jul 20207.9498
Fri, 3 Jul 20207.9310
Thu, 2 Jul 20207.9759
Wed, 1 Jul 20207.9151
Tue, 30 Jun 20207.9219
Mon, 29 Jun 20207.9841
Fri, 26 Jun 20207.9298
Thu, 25 Jun 20207.9206
Wed, 24 Jun 20207.9772
Tue, 23 Jun 20207.9944
Mon, 22 Jun 20207.9348
Fri, 19 Jun 20207.9332
Thu, 18 Jun 20207.9545
Wed, 17 Jun 20207.9602
Tue, 16 Jun 20208.0041
Mon, 15 Jun 20207.9840
Fri, 12 Jun 20207.9990
Thu, 11 Jun 20208.0250
Wed, 10 Jun 20208.0305
Tue, 9 Jun 20208.0025
Mon, 8 Jun 20207.9836
Fri, 5 Jun 20208.0349
Thu, 4 Jun 20208.0066
Wed, 3 Jun 20207.9599
Tue, 2 Jun 20207.9413
Mon, 1 Jun 20207.9327
Fri, 29 May 20207.9456
Thu, 28 May 20207.8804
Wed, 27 May 20207.8682
Tue, 26 May 20207.8269
Mon, 25 May 20207.7856
Fri, 22 May 20207.7797
Thu, 21 May 20207.8153
Wed, 20 May 20207.7806
Tue, 19 May 20207.7816
Mon, 18 May 20207.7068
Fri, 15 May 20207.6759
Thu, 14 May 20207.6655
Wed, 13 May 20207.7102
Tue, 12 May 20207.6933
Mon, 11 May 20207.6783
Fri, 8 May 20207.6719
Thu, 7 May 20207.6427
Wed, 6 May 20207.6707
Tue, 5 May 20207.6575
Mon, 4 May 20207.7275
Thu, 30 Apr 20207.6665
Wed, 29 Apr 20207.6723
Tue, 28 Apr 20207.6977
Mon, 27 Apr 20207.6860
Fri, 24 Apr 20207.6455
Thu, 23 Apr 20207.6259
Wed, 22 Apr 20207.6964
Tue, 21 Apr 20207.6888
Mon, 20 Apr 20207.6819
Fri, 17 Apr 20207.6821
Thu, 16 Apr 20207.6991
Wed, 15 Apr 20207.6998
Tue, 14 Apr 20207.7366
Thu, 9 Apr 20207.6709
Wed, 8 Apr 20207.6818
Tue, 7 Apr 20207.6802
Mon, 6 Apr 20207.6519
Fri, 3 Apr 20207.6476
Thu, 2 Apr 20207.7387
Wed, 1 Apr 20207.7653
Tue, 31 Mar 20207.7784
Mon, 30 Mar 20207.8337
Fri, 27 Mar 20207.7894
Thu, 26 Mar 20207.7675
Wed, 25 Mar 20207.6844
Tue, 24 Mar 20207.6549
Mon, 23 Mar 20207.6385
Fri, 20 Mar 20207.5919
Thu, 19 Mar 20207.6849
Wed, 18 Mar 20207.6925
Tue, 17 Mar 20207.7095
Mon, 16 Mar 20207.8351
Fri, 13 Mar 20207.7587
Thu, 12 Mar 20207.8877
Wed, 11 Mar 20207.8801
Tue, 10 Mar 20207.9240
Mon, 9 Mar 20207.9600
Fri, 6 Mar 20207.8511
Thu, 5 Mar 20207.7579
Wed, 4 Mar 20207.7014
Tue, 3 Mar 20207.7572
Mon, 2 Mar 20207.7469
Fri, 28 Feb 20207.6662
Thu, 27 Feb 20207.6813
Wed, 26 Feb 20207.6329
Tue, 25 Feb 20207.6045
Mon, 24 Feb 20207.6102
Fri, 21 Feb 20207.5945
Thu, 20 Feb 20207.5787
Wed, 19 Feb 20207.5538
Tue, 18 Feb 20207.5732
Mon, 17 Feb 20207.5645
Fri, 14 Feb 20207.5757
Thu, 13 Feb 20207.5890
Wed, 12 Feb 20207.6073
Tue, 11 Feb 20207.6025
Mon, 10 Feb 20207.6471
Fri, 7 Feb 20207.6711
Thu, 6 Feb 20207.6676
Wed, 5 Feb 20207.6858
Tue, 4 Feb 20207.7298
Mon, 3 Feb 20207.7681
Fri, 31 Jan 20207.6664
Thu, 30 Jan 20207.6504
Wed, 29 Jan 20207.6310
Tue, 28 Jan 20207.6338
Mon, 27 Jan 20207.6477
Fri, 24 Jan 20207.6509
Thu, 23 Jan 20207.6897
Wed, 22 Jan 20207.6530
Tue, 21 Jan 20207.6732
Mon, 20 Jan 20207.6112
Fri, 17 Jan 20207.6186
Thu, 16 Jan 20207.6837
Wed, 15 Jan 20207.6746
Tue, 14 Jan 20207.6536
Mon, 13 Jan 20207.6697
Fri, 10 Jan 20207.6773
Thu, 9 Jan 20207.7011
Wed, 8 Jan 20207.7184
Tue, 7 Jan 20207.7562
Mon, 6 Jan 20207.8049
Fri, 3 Jan 20207.7712
Thu, 2 Jan 20207.7946

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CNY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"