European Central Bank CNY rates in 2004
Average 1 EUR =
10.297
CNY
Every rate of 2004
1 EUR in CNY, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 31 Dec 2004 | 11.274 |
| Thu, 30 Dec 2004 | 11.260 |
| Wed, 29 Dec 2004 | 11.263 |
| Tue, 28 Dec 2004 | 11.284 |
| Mon, 27 Dec 2004 | 11.196 |
| Fri, 24 Dec 2004 | 11.209 |
| Thu, 23 Dec 2004 | 11.138 |
| Wed, 22 Dec 2004 | 11.078 |
| Tue, 21 Dec 2004 | 11.086 |
| Mon, 20 Dec 2004 | 11.073 |
| Fri, 17 Dec 2004 | 10.982 |
| Thu, 16 Dec 2004 | 11.099 |
| Wed, 15 Dec 2004 | 11.023 |
| Tue, 14 Dec 2004 | 11.024 |
| Mon, 13 Dec 2004 | 10.985 |
| Fri, 10 Dec 2004 | 10.921 |
| Thu, 9 Dec 2004 | 11.006 |
| Wed, 8 Dec 2004 | 11.021 |
| Tue, 7 Dec 2004 | 11.143 |
| Mon, 6 Dec 2004 | 11.127 |
| Fri, 3 Dec 2004 | 11.010 |
| Thu, 2 Dec 2004 | 11.023 |
| Wed, 1 Dec 2004 | 11.002 |
| Tue, 30 Nov 2004 | 11.008 |
| Mon, 29 Nov 2004 | 10.961 |
| Fri, 26 Nov 2004 | 10.960 |
| Thu, 25 Nov 2004 | 10.940 |
| Wed, 24 Nov 2004 | 10.883 |
| Tue, 23 Nov 2004 | 10.830 |
| Mon, 22 Nov 2004 | 10.789 |
| Fri, 19 Nov 2004 | 10.777 |
| Thu, 18 Nov 2004 | 10.780 |
| Wed, 17 Nov 2004 | 10.783 |
| Tue, 16 Nov 2004 | 10.739 |
| Mon, 15 Nov 2004 | 10.720 |
| Fri, 12 Nov 2004 | 10.694 |
| Thu, 11 Nov 2004 | 10.672 |
| Wed, 10 Nov 2004 | 10.739 |
| Tue, 9 Nov 2004 | 10.688 |
| Mon, 8 Nov 2004 | 10.691 |
| Fri, 5 Nov 2004 | 10.644 |
| Thu, 4 Nov 2004 | 10.651 |
| Wed, 3 Nov 2004 | 10.558 |
| Tue, 2 Nov 2004 | 10.517 |
| Mon, 1 Nov 2004 | 10.554 |
| Fri, 29 Oct 2004 | 10.545 |
| Thu, 28 Oct 2004 | 10.587 |
| Wed, 27 Oct 2004 | 10.587 |
| Tue, 26 Oct 2004 | 10.583 |
| Mon, 25 Oct 2004 | 10.586 |
| Fri, 22 Oct 2004 | 10.453 |
| Thu, 21 Oct 2004 | 10.437 |
| Wed, 20 Oct 2004 | 10.422 |
| Tue, 19 Oct 2004 | 10.352 |
| Mon, 18 Oct 2004 | 10.325 |
| Fri, 15 Oct 2004 | 10.277 |
| Thu, 14 Oct 2004 | 10.245 |
| Wed, 13 Oct 2004 | 10.155 |
| Tue, 12 Oct 2004 | 10.193 |
| Mon, 11 Oct 2004 | 10.258 |
| Fri, 8 Oct 2004 | 10.196 |
| Thu, 7 Oct 2004 | 10.176 |
| Wed, 6 Oct 2004 | 10.169 |
| Tue, 5 Oct 2004 | 10.187 |
| Mon, 4 Oct 2004 | 10.183 |
| Fri, 1 Oct 2004 | 10.273 |
| Thu, 30 Sep 2004 | 10.273 |
| Wed, 29 Sep 2004 | 10.200 |
| Tue, 28 Sep 2004 | 10.213 |
| Mon, 27 Sep 2004 | 10.144 |
| Fri, 24 Sep 2004 | 10.188 |
| Thu, 23 Sep 2004 | 10.192 |
| Wed, 22 Sep 2004 | 10.136 |
| Tue, 21 Sep 2004 | 10.161 |
| Mon, 20 Sep 2004 | 10.042 |
| Fri, 17 Sep 2004 | 10.110 |
| Thu, 16 Sep 2004 | 10.067 |
| Wed, 15 Sep 2004 | 10.129 |
| Tue, 14 Sep 2004 | 10.129 |
| Mon, 13 Sep 2004 | 10.126 |
| Fri, 10 Sep 2004 | 10.116 |
| Thu, 9 Sep 2004 | 10.091 |
| Wed, 8 Sep 2004 | 9.963 |
| Tue, 7 Sep 2004 | 9.999 |
| Mon, 6 Sep 2004 | 9.993 |
| Fri, 3 Sep 2004 | 10.075 |
| Thu, 2 Sep 2004 | 10.078 |
| Wed, 1 Sep 2004 | 10.072 |
| Tue, 31 Aug 2004 | 10.025 |
| Mon, 30 Aug 2004 | 9.971 |
| Fri, 27 Aug 2004 | 10.015 |
| Thu, 26 Aug 2004 | 10.000 |
| Wed, 25 Aug 2004 | 10.048 |
| Tue, 24 Aug 2004 | 10.048 |
| Mon, 23 Aug 2004 | 10.175 |
| Fri, 20 Aug 2004 | 10.181 |
| Thu, 19 Aug 2004 | 10.237 |
| Wed, 18 Aug 2004 | 10.205 |
| Tue, 17 Aug 2004 | 10.211 |
| Mon, 16 Aug 2004 | 10.212 |
| Fri, 13 Aug 2004 | 10.112 |
| Thu, 12 Aug 2004 | 10.146 |
| Wed, 11 Aug 2004 | 10.129 |
| Tue, 10 Aug 2004 | 10.163 |
| Mon, 9 Aug 2004 | 10.148 |
| Fri, 6 Aug 2004 | 9.988 |
| Thu, 5 Aug 2004 | 9.918 |
| Wed, 4 Aug 2004 | 9.951 |
| Tue, 3 Aug 2004 | 9.978 |
| Mon, 2 Aug 2004 | 9.966 |
| Fri, 30 Jul 2004 | 9.966 |
| Thu, 29 Jul 2004 | 9.956 |
| Wed, 28 Jul 2004 | 9.969 |
| Tue, 27 Jul 2004 | 10.074 |
| Mon, 26 Jul 2004 | 10.067 |
| Fri, 23 Jul 2004 | 10.153 |
| Thu, 22 Jul 2004 | 10.177 |
| Wed, 21 Jul 2004 | 10.251 |
| Tue, 20 Jul 2004 | 10.273 |
| Mon, 19 Jul 2004 | 10.272 |
| Fri, 16 Jul 2004 | 10.229 |
| Thu, 15 Jul 2004 | 10.245 |
| Wed, 14 Jul 2004 | 10.252 |
| Tue, 13 Jul 2004 | 10.243 |
| Mon, 12 Jul 2004 | 10.262 |
| Fri, 9 Jul 2004 | 10.242 |
| Thu, 8 Jul 2004 | 10.221 |
| Wed, 7 Jul 2004 | 10.226 |
| Tue, 6 Jul 2004 | 10.189 |
| Mon, 5 Jul 2004 | 10.167 |
| Fri, 2 Jul 2004 | 10.060 |
| Thu, 1 Jul 2004 | 10.074 |
| Wed, 30 Jun 2004 | 10.062 |
| Tue, 29 Jun 2004 | 10.074 |
| Mon, 28 Jun 2004 | 10.100 |
| Fri, 25 Jun 2004 | 10.045 |
| Thu, 24 Jun 2004 | 10.038 |
| Wed, 23 Jun 2004 | 10.004 |
| Tue, 22 Jun 2004 | 10.026 |
| Mon, 21 Jun 2004 | 10.028 |
| Fri, 18 Jun 2004 | 9.971 |
| Thu, 17 Jun 2004 | 9.981 |
| Wed, 16 Jun 2004 | 9.975 |
| Tue, 15 Jun 2004 | 9.974 |
| Mon, 14 Jun 2004 | 9.937 |
| Fri, 11 Jun 2004 | 9.943 |
| Thu, 10 Jun 2004 | 9.973 |
| Wed, 9 Jun 2004 | 10.176 |
| Tue, 8 Jun 2004 | 10.176 |
| Mon, 7 Jun 2004 | 10.199 |
| Fri, 4 Jun 2004 | 10.120 |
| Thu, 3 Jun 2004 | 10.118 |
| Wed, 2 Jun 2004 | 10.124 |
| Tue, 1 Jun 2004 | 10.123 |
| Mon, 31 May 2004 | 10.098 |
| Fri, 28 May 2004 | 10.137 |
| Thu, 27 May 2004 | 10.020 |
| Wed, 26 May 2004 | 10.020 |
| Tue, 25 May 2004 | 9.990 |
| Mon, 24 May 2004 | 9.967 |
| Fri, 21 May 2004 | 9.871 |
| Thu, 20 May 2004 | 9.871 |
| Wed, 19 May 2004 | 9.922 |
| Tue, 18 May 2004 | 9.918 |
| Mon, 17 May 2004 | 9.810 |
| Fri, 14 May 2004 | 9.786 |
| Thu, 13 May 2004 | 9.787 |
| Wed, 12 May 2004 | 9.819 |
| Tue, 11 May 2004 | 9.803 |
| Mon, 10 May 2004 | 9.803 |
| Fri, 7 May 2004 | 9.992 |
| Thu, 6 May 2004 | 10.031 |
| Wed, 5 May 2004 | 10.038 |
| Tue, 4 May 2004 | 9.894 |
| Mon, 3 May 2004 | 9.889 |
| Fri, 30 Apr 2004 | 9.788 |
| Thu, 29 Apr 2004 | 9.855 |
| Wed, 28 Apr 2004 | 9.839 |
| Tue, 27 Apr 2004 | 9.809 |
| Mon, 26 Apr 2004 | 9.837 |
| Fri, 23 Apr 2004 | 9.827 |
| Thu, 22 Apr 2004 | 9.797 |
| Wed, 21 Apr 2004 | 9.798 |
| Tue, 20 Apr 2004 | 9.868 |
| Mon, 19 Apr 2004 | 9.876 |
| Fri, 16 Apr 2004 | 9.860 |
| Thu, 15 Apr 2004 | 9.861 |
| Wed, 14 Apr 2004 | 9.912 |
| Tue, 13 Apr 2004 | 10.012 |
| Thu, 8 Apr 2004 | 10.015 |
| Wed, 7 Apr 2004 | 10.008 |
| Tue, 6 Apr 2004 | 9.980 |
| Mon, 5 Apr 2004 | 9.991 |
| Fri, 2 Apr 2004 | 10.196 |
| Thu, 1 Apr 2004 | 10.197 |
| Wed, 31 Mar 2004 | 10.118 |
| Tue, 30 Mar 2004 | 10.087 |
| Mon, 29 Mar 2004 | 10.030 |
| Fri, 26 Mar 2004 | 10.076 |
| Thu, 25 Mar 2004 | 10.042 |
| Wed, 24 Mar 2004 | 10.095 |
| Tue, 23 Mar 2004 | 10.161 |
| Mon, 22 Mar 2004 | 10.225 |
| Fri, 19 Mar 2004 | 10.217 |
| Thu, 18 Mar 2004 | 10.148 |
| Wed, 17 Mar 2004 | 10.140 |
| Tue, 16 Mar 2004 | 10.222 |
| Mon, 15 Mar 2004 | 10.163 |
| Fri, 12 Mar 2004 | 10.127 |
| Thu, 11 Mar 2004 | 10.144 |
| Wed, 10 Mar 2004 | 10.180 |
| Tue, 9 Mar 2004 | 10.231 |
| Mon, 8 Mar 2004 | 10.227 |
| Fri, 5 Mar 2004 | 10.091 |
| Thu, 4 Mar 2004 | 10.054 |
| Wed, 3 Mar 2004 | 10.051 |
| Tue, 2 Mar 2004 | 10.265 |
| Mon, 1 Mar 2004 | 10.333 |
| Fri, 27 Feb 2004 | 10.278 |
| Thu, 26 Feb 2004 | 10.300 |
| Wed, 25 Feb 2004 | 10.453 |
| Tue, 24 Feb 2004 | 10.425 |
| Mon, 23 Feb 2004 | 10.409 |
| Fri, 20 Feb 2004 | 10.481 |
| Thu, 19 Feb 2004 | 10.532 |
| Wed, 18 Feb 2004 | 10.614 |
| Tue, 17 Feb 2004 | 10.643 |
| Mon, 16 Feb 2004 | 10.546 |
| Fri, 13 Feb 2004 | 10.608 |
| Thu, 12 Feb 2004 | 10.596 |
| Wed, 11 Feb 2004 | 10.495 |
| Tue, 10 Feb 2004 | 10.565 |
| Mon, 9 Feb 2004 | 10.523 |
| Fri, 6 Feb 2004 | 10.370 |
| Thu, 5 Feb 2004 | 10.415 |
| Wed, 4 Feb 2004 | 10.366 |
| Tue, 3 Feb 2004 | 10.417 |
| Mon, 2 Feb 2004 | 10.314 |
| Fri, 30 Jan 2004 | 10.250 |
| Thu, 29 Jan 2004 | 10.320 |
| Wed, 28 Jan 2004 | 10.398 |
| Tue, 27 Jan 2004 | 10.360 |
| Mon, 26 Jan 2004 | 10.408 |
| Fri, 23 Jan 2004 | 10.505 |
| Thu, 22 Jan 2004 | 10.520 |
| Wed, 21 Jan 2004 | 10.435 |
| Tue, 20 Jan 2004 | 10.376 |
| Mon, 19 Jan 2004 | 10.241 |
| Fri, 16 Jan 2004 | 10.341 |
| Thu, 15 Jan 2004 | 10.458 |
| Wed, 14 Jan 2004 | 10.505 |
| Tue, 13 Jan 2004 | 10.552 |
| Mon, 12 Jan 2004 | 10.618 |
| Fri, 9 Jan 2004 | 10.542 |
| Thu, 8 Jan 2004 | 10.457 |
| Wed, 7 Jan 2004 | 10.494 |
| Tue, 6 Jan 2004 | 10.558 |
| Mon, 5 Jan 2004 | 10.476 |
| Fri, 2 Jan 2004 | 10.422 |
Download 2004 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=CNY \
-d date_from=2004-01-01 -d date_to=2004-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"