1. Central bank exchange rates
  2. European Central Bank
  3. CNY
  4. 2021

European Central Bank CNY rates in 2021

Average 1 EUR = 7.6282 CNY

The mean of all 258 publications in 2021, ranging from 7.1600 to 7.9653 CNY.

7.257.507.758.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EUR in CNY, newest first, one row per publication.

DateRate
Fri, 31 Dec 20217.1947
Thu, 30 Dec 20217.2230
Wed, 29 Dec 20217.1994
Tue, 28 Dec 20217.2159
Mon, 27 Dec 20217.2087
Fri, 24 Dec 20217.2064
Thu, 23 Dec 20217.2056
Wed, 22 Dec 20217.1999
Tue, 21 Dec 20217.1965
Mon, 20 Dec 20217.1882
Fri, 17 Dec 20217.2234
Thu, 16 Dec 20217.2183
Wed, 15 Dec 20217.1691
Tue, 14 Dec 20217.1956
Mon, 13 Dec 20217.1777
Fri, 10 Dec 20217.1814
Thu, 9 Dec 20217.2114
Wed, 8 Dec 20217.1726
Tue, 7 Dec 20217.1671
Mon, 6 Dec 20217.1986
Fri, 3 Dec 20217.1935
Thu, 2 Dec 20217.2297
Wed, 1 Dec 20217.2065
Tue, 30 Nov 20217.2395
Mon, 29 Nov 20217.2002
Fri, 26 Nov 20217.2149
Thu, 25 Nov 20217.1676
Wed, 24 Nov 20217.1600
Tue, 23 Nov 20217.1943
Mon, 22 Nov 20217.1975
Fri, 19 Nov 20217.2027
Thu, 18 Nov 20217.2419
Wed, 17 Nov 20217.2170
Tue, 16 Nov 20217.2627
Mon, 15 Nov 20217.3034
Fri, 12 Nov 20217.3047
Thu, 11 Nov 20217.3292
Wed, 10 Nov 20217.3866
Tue, 9 Nov 20217.3989
Mon, 8 Nov 20217.4048
Fri, 5 Nov 20217.3756
Thu, 4 Nov 20217.3983
Wed, 3 Nov 20217.4082
Tue, 2 Nov 20217.4239
Mon, 1 Nov 20217.4077
Fri, 29 Oct 20217.4488
Thu, 28 Oct 20217.4169
Wed, 27 Oct 20217.4260
Tue, 26 Oct 20217.4124
Mon, 25 Oct 20217.4142
Fri, 22 Oct 20217.4337
Thu, 21 Oct 20217.4463
Wed, 20 Oct 20217.4302
Tue, 19 Oct 20217.4464
Mon, 18 Oct 20217.4617
Fri, 15 Oct 20217.4663
Thu, 14 Oct 20217.4683
Wed, 13 Oct 20217.4482
Tue, 12 Oct 20217.4522
Mon, 11 Oct 20217.4644
Fri, 8 Oct 20217.4591
Thu, 7 Oct 20217.4536
Wed, 6 Oct 20217.4407
Tue, 5 Oct 20217.4805
Mon, 4 Oct 20217.5013
Fri, 1 Oct 20217.4781
Thu, 30 Sep 20217.4847
Wed, 29 Sep 20217.5347
Tue, 28 Sep 20217.5433
Mon, 27 Sep 20217.5609
Fri, 24 Sep 20217.5803
Thu, 23 Sep 20217.5643
Wed, 22 Sep 20217.5850
Tue, 21 Sep 20217.5945
Mon, 20 Sep 20217.5726
Fri, 17 Sep 20217.6044
Thu, 16 Sep 20217.5849
Wed, 15 Sep 20217.6069
Tue, 14 Sep 20217.6168
Mon, 13 Sep 20217.6059
Fri, 10 Sep 20217.6228
Thu, 9 Sep 20217.6402
Wed, 8 Sep 20217.6376
Tue, 7 Sep 20217.6670
Mon, 6 Sep 20217.6611
Fri, 3 Sep 20217.6555
Thu, 2 Sep 20217.6503
Wed, 1 Sep 20217.6421
Tue, 31 Aug 20217.6465
Mon, 30 Aug 20217.6347
Fri, 27 Aug 20217.6195
Thu, 26 Aug 20217.6285
Wed, 25 Aug 20217.6031
Tue, 24 Aug 20217.6042
Mon, 23 Aug 20217.5990
Fri, 20 Aug 20217.5854
Thu, 19 Aug 20217.5901
Wed, 18 Aug 20217.5976
Tue, 17 Aug 20217.6244
Mon, 16 Aug 20217.6243
Fri, 13 Aug 20217.6237
Thu, 12 Aug 20217.6036
Wed, 11 Aug 20217.5996
Tue, 10 Aug 20217.5975
Mon, 9 Aug 20217.6190
Fri, 6 Aug 20217.6379
Thu, 5 Aug 20217.6555
Wed, 4 Aug 20217.6638
Tue, 3 Aug 20217.6818
Mon, 2 Aug 20217.6807
Fri, 30 Jul 20217.6838
Thu, 29 Jul 20217.6691
Wed, 28 Jul 20217.6722
Tue, 27 Jul 20217.6799
Mon, 26 Jul 20217.6426
Fri, 23 Jul 20217.6224
Thu, 22 Jul 20217.6153
Wed, 21 Jul 20217.6201
Tue, 20 Jul 20217.6305
Mon, 19 Jul 20217.6344
Fri, 16 Jul 20217.6373
Thu, 15 Jul 20217.6304
Wed, 14 Jul 20217.6268
Tue, 13 Jul 20217.6598
Mon, 12 Jul 20217.6751
Fri, 9 Jul 20217.6834
Thu, 8 Jul 20217.6832
Wed, 7 Jul 20217.6478
Tue, 6 Jul 20217.6545
Mon, 5 Jul 20217.6677
Fri, 2 Jul 20217.6594
Thu, 1 Jul 20217.6842
Wed, 30 Jun 20217.6742
Tue, 29 Jun 20217.6814
Mon, 28 Jun 20217.6922
Fri, 25 Jun 20217.7139
Thu, 24 Jun 20217.7193
Wed, 23 Jun 20217.7393
Tue, 22 Jun 20217.7014
Mon, 21 Jun 20217.6916
Fri, 18 Jun 20217.6619
Thu, 17 Jun 20217.6877
Wed, 16 Jun 20217.7582
Tue, 15 Jun 20217.7502
Mon, 14 Jun 20217.7501
Fri, 11 Jun 20217.7519
Thu, 10 Jun 20217.7828
Wed, 9 Jun 20217.7879
Tue, 8 Jun 20217.7938
Mon, 7 Jun 20217.7795
Fri, 4 Jun 20217.7667
Thu, 3 Jun 20217.7910
Wed, 2 Jun 20217.7812
Tue, 1 Jun 20217.8043
Mon, 31 May 20217.7722
Fri, 28 May 20217.7422
Thu, 27 May 20217.7808
Wed, 26 May 20217.8149
Tue, 25 May 20217.8560
Mon, 24 May 20217.8487
Fri, 21 May 20217.8393
Thu, 20 May 20217.8563
Wed, 19 May 20217.8594
Tue, 18 May 20217.8501
Mon, 17 May 20217.8226
Fri, 14 May 20217.8024
Thu, 13 May 20217.7969
Wed, 12 May 20217.8051
Tue, 11 May 20217.8177
Mon, 10 May 20217.8045
Fri, 7 May 20217.7809
Thu, 6 May 20217.8054
Wed, 5 May 20217.7636
Tue, 4 May 20217.8136
Mon, 3 May 20217.7967
Fri, 30 Apr 20217.8134
Thu, 29 Apr 20217.8463
Wed, 28 Apr 20217.8268
Tue, 27 Apr 20217.8373
Mon, 26 Apr 20217.8379
Fri, 23 Apr 20217.8320
Thu, 22 Apr 20217.8181
Wed, 21 Apr 20217.8011
Tue, 20 Apr 20217.8303
Mon, 19 Apr 20217.8323
Fri, 16 Apr 20217.8157
Thu, 15 Apr 20217.8129
Wed, 14 Apr 20217.8146
Tue, 13 Apr 20217.7905
Mon, 12 Apr 20217.7907
Fri, 9 Apr 20217.7934
Thu, 8 Apr 20217.7749
Wed, 7 Apr 20217.7761
Tue, 6 Apr 20217.7390
Thu, 1 Apr 20217.7195
Wed, 31 Mar 20217.6812
Tue, 30 Mar 20217.7154
Mon, 29 Mar 20217.7334
Fri, 26 Mar 20217.7063
Thu, 25 Mar 20217.7220
Wed, 24 Mar 20217.7133
Tue, 23 Mar 20217.7367
Mon, 22 Mar 20217.7582
Fri, 19 Mar 20217.7413
Thu, 18 Mar 20217.7507
Wed, 17 Mar 20217.7435
Tue, 16 Mar 20217.7519
Mon, 15 Mar 20217.7508
Fri, 12 Mar 20217.7636
Thu, 11 Mar 20217.7614
Wed, 10 Mar 20217.7433
Tue, 9 Mar 20217.7478
Mon, 8 Mar 20217.7446
Fri, 5 Mar 20217.7489
Thu, 4 Mar 20217.7846
Wed, 3 Mar 20217.7897
Tue, 2 Mar 20217.7840
Mon, 1 Mar 20217.7970
Fri, 26 Feb 20217.8385
Thu, 25 Feb 20217.8898
Wed, 24 Feb 20217.8362
Tue, 23 Feb 20217.8506
Mon, 22 Feb 20217.8447
Fri, 19 Feb 20217.8318
Thu, 18 Feb 20217.8172
Wed, 17 Feb 20217.7886
Tue, 16 Feb 20217.8422
Mon, 15 Feb 20217.8332
Fri, 12 Feb 20217.8207
Thu, 11 Feb 20217.8448
Wed, 10 Feb 20217.8235
Tue, 9 Feb 20217.7894
Mon, 8 Feb 20217.7618
Fri, 5 Feb 20217.7535
Thu, 4 Feb 20217.7542
Wed, 3 Feb 20217.7623
Tue, 2 Feb 20217.7756
Mon, 1 Feb 20217.8143
Fri, 29 Jan 20217.8047
Thu, 28 Jan 20217.8226
Wed, 27 Jan 20217.8411
Tue, 26 Jan 20217.8537
Mon, 25 Jan 20217.8712
Fri, 22 Jan 20217.8822
Thu, 21 Jan 20217.8552
Wed, 20 Jan 20217.8292
Tue, 19 Jan 20217.8610
Mon, 18 Jan 20217.8359
Fri, 15 Jan 20217.8499
Thu, 14 Jan 20217.8409
Wed, 13 Jan 20217.8716
Tue, 12 Jan 20217.8576
Mon, 11 Jan 20217.8806
Fri, 8 Jan 20217.9184
Thu, 7 Jan 20217.9392
Wed, 6 Jan 20217.9653
Tue, 5 Jan 20217.9315
Mon, 4 Jan 20217.9484

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CNY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"