1. Central bank exchange rates
  2. European Central Bank
  3. CNY
  4. 2012

European Central Bank CNY rates in 2012

Average 1 EUR = 8.1052 CNY

The mean of all 256 publications in 2012, ranging from 7.7199 to 8.4766 CNY.

7.758.008.258.50Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in CNY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20128.2207
Fri, 28 Dec 20128.2172
Thu, 27 Dec 20128.2740
Mon, 24 Dec 20128.2394
Fri, 21 Dec 20128.2311
Thu, 20 Dec 20128.2554
Wed, 19 Dec 20128.2902
Tue, 18 Dec 20128.2079
Mon, 17 Dec 20128.2105
Fri, 14 Dec 20128.1704
Thu, 13 Dec 20128.1849
Wed, 12 Dec 20128.1480
Tue, 11 Dec 20128.1157
Mon, 10 Dec 20128.0684
Fri, 7 Dec 20128.0358
Thu, 6 Dec 20128.1439
Wed, 5 Dec 20128.1395
Tue, 4 Dec 20128.1506
Mon, 3 Dec 20128.1328
Fri, 30 Nov 20128.0899
Thu, 29 Nov 20128.0917
Wed, 28 Nov 20128.0260
Tue, 27 Nov 20128.0647
Mon, 26 Nov 20128.0707
Fri, 23 Nov 20128.0406
Thu, 22 Nov 20128.0349
Wed, 21 Nov 20127.9800
Tue, 20 Nov 20127.9837
Mon, 19 Nov 20127.9569
Fri, 16 Nov 20127.9471
Thu, 15 Nov 20127.9520
Wed, 14 Nov 20127.9222
Tue, 13 Nov 20127.9116
Mon, 12 Nov 20127.9333
Fri, 9 Nov 20127.9277
Thu, 8 Nov 20127.9698
Wed, 7 Nov 20127.9770
Tue, 6 Nov 20128.0166
Mon, 5 Nov 20127.9820
Fri, 2 Nov 20128.0205
Thu, 1 Nov 20128.0970
Wed, 31 Oct 20128.1041
Tue, 30 Oct 20128.0884
Mon, 29 Oct 20128.0530
Fri, 26 Oct 20128.0661
Thu, 25 Oct 20128.1102
Wed, 24 Oct 20128.0858
Tue, 23 Oct 20128.1308
Mon, 22 Oct 20128.1705
Fri, 19 Oct 20128.1514
Thu, 18 Oct 20128.2006
Wed, 17 Oct 20128.2059
Tue, 16 Oct 20128.1728
Mon, 15 Oct 20128.1318
Fri, 12 Oct 20128.1267
Thu, 11 Oct 20128.1086
Wed, 10 Oct 20128.1210
Tue, 9 Oct 20128.1465
Mon, 8 Oct 20128.1498
Fri, 5 Oct 20128.2226
Thu, 4 Oct 20128.2090
Wed, 3 Oct 20128.1707
Tue, 2 Oct 20128.1779
Mon, 1 Oct 20128.0926
Fri, 28 Sep 20128.1261
Thu, 27 Sep 20128.1150
Wed, 26 Sep 20128.0961
Tue, 25 Sep 20128.1566
Mon, 24 Sep 20128.1491
Fri, 21 Sep 20128.1895
Thu, 20 Sep 20128.1668
Wed, 19 Sep 20128.2040
Tue, 18 Sep 20128.2496
Mon, 17 Sep 20128.2745
Fri, 14 Sep 20128.2696
Thu, 13 Sep 20128.1733
Wed, 12 Sep 20128.1592
Tue, 11 Sep 20128.1016
Mon, 10 Sep 20128.0970
Fri, 7 Sep 20128.0604
Thu, 6 Sep 20128.0177
Wed, 5 Sep 20127.9860
Tue, 4 Sep 20127.9843
Mon, 3 Sep 20127.9686
Fri, 31 Aug 20128.0062
Thu, 30 Aug 20127.9649
Wed, 29 Aug 20127.9696
Tue, 28 Aug 20127.9719
Mon, 27 Aug 20127.9666
Fri, 24 Aug 20127.9492
Thu, 23 Aug 20127.9760
Wed, 22 Aug 20127.9067
Tue, 21 Aug 20127.9015
Mon, 20 Aug 20127.8235
Fri, 17 Aug 20127.8445
Thu, 16 Aug 20127.8172
Wed, 15 Aug 20127.8104
Tue, 14 Aug 20127.8545
Mon, 13 Aug 20127.8509
Fri, 10 Aug 20127.7989
Thu, 9 Aug 20127.8226
Wed, 8 Aug 20127.8473
Tue, 7 Aug 20127.9175
Mon, 6 Aug 20127.8904
Fri, 3 Aug 20127.8031
Thu, 2 Aug 20127.8612
Wed, 1 Aug 20127.8322
Tue, 31 Jul 20127.8147
Mon, 30 Jul 20127.8123
Fri, 27 Jul 20127.8591
Thu, 26 Jul 20127.8283
Wed, 25 Jul 20127.7518
Tue, 24 Jul 20127.7199
Mon, 23 Jul 20127.7303
Fri, 20 Jul 20127.7775
Thu, 19 Jul 20127.8317
Wed, 18 Jul 20127.7937
Tue, 17 Jul 20127.8282
Mon, 16 Jul 20127.7687
Fri, 13 Jul 20127.7849
Thu, 12 Jul 20127.7619
Wed, 11 Jul 20127.7828
Tue, 10 Jul 20127.8215
Mon, 9 Jul 20127.8336
Fri, 6 Jul 20127.8786
Thu, 5 Jul 20127.8992
Wed, 4 Jul 20127.9727
Tue, 3 Jul 20127.9883
Mon, 2 Jul 20127.9948
Fri, 29 Jun 20128.0011
Thu, 28 Jun 20127.8959
Wed, 27 Jun 20127.9330
Tue, 26 Jun 20127.9387
Mon, 25 Jun 20127.9465
Fri, 22 Jun 20127.9809
Thu, 21 Jun 20128.0643
Wed, 20 Jun 20128.0809
Tue, 19 Jun 20128.0203
Mon, 18 Jun 20128.0232
Fri, 15 Jun 20128.0258
Thu, 14 Jun 20127.9411
Wed, 13 Jun 20127.9600
Tue, 12 Jun 20127.9594
Mon, 11 Jun 20127.9604
Fri, 8 Jun 20127.9486
Thu, 7 Jun 20128.0152
Wed, 6 Jun 20127.9453
Tue, 5 Jun 20127.9153
Mon, 4 Jun 20127.9149
Fri, 1 Jun 20127.8486
Thu, 31 May 20127.8989
Wed, 30 May 20127.8920
Tue, 29 May 20127.9301
Mon, 28 May 20127.9560
Fri, 25 May 20127.9470
Thu, 24 May 20127.9542
Wed, 23 May 20128.0132
Tue, 22 May 20128.0643
Mon, 21 May 20128.0604
Fri, 18 May 20128.0465
Thu, 17 May 20128.0216
Wed, 16 May 20128.0527
Tue, 15 May 20128.1156
Mon, 14 May 20128.1325
Fri, 11 May 20128.1681
Thu, 10 May 20128.1840
Wed, 9 May 20128.1726
Tue, 8 May 20128.1969
Mon, 7 May 20128.1984
Fri, 4 May 20128.2812
Thu, 3 May 20128.2473
Wed, 2 May 20128.2397
Mon, 30 Apr 20128.2976
Fri, 27 Apr 20128.3200
Thu, 26 Apr 20128.3069
Wed, 25 Apr 20128.3269
Tue, 24 Apr 20128.2979
Mon, 23 Apr 20128.2786
Fri, 20 Apr 20128.3150
Thu, 19 Apr 20128.2492
Wed, 18 Apr 20128.2468
Tue, 17 Apr 20128.2758
Mon, 16 Apr 20128.2250
Fri, 13 Apr 20128.2869
Thu, 12 Apr 20128.2961
Wed, 11 Apr 20128.2741
Tue, 10 Apr 20128.2760
Thu, 5 Apr 20128.2398
Wed, 4 Apr 20128.2764
Tue, 3 Apr 20128.3781
Mon, 2 Apr 20128.3836
Fri, 30 Mar 20128.4089
Thu, 29 Mar 20128.3652
Wed, 28 Mar 20128.3967
Tue, 27 Mar 20128.3974
Mon, 26 Mar 20128.3699
Fri, 23 Mar 20128.3450
Thu, 22 Mar 20128.3039
Wed, 21 Mar 20128.3553
Tue, 20 Mar 20128.3395
Mon, 19 Mar 20128.3092
Fri, 16 Mar 20128.2926
Thu, 15 Mar 20128.2682
Wed, 14 Mar 20128.2719
Tue, 13 Mar 20128.2663
Mon, 12 Mar 20128.3013
Fri, 9 Mar 20128.3231
Thu, 8 Mar 20128.3664
Wed, 7 Mar 20128.2855
Tue, 6 Mar 20128.3024
Mon, 5 Mar 20128.3392
Fri, 2 Mar 20128.3237
Thu, 1 Mar 20128.3859
Wed, 29 Feb 20128.4608
Tue, 28 Feb 20128.4766
Mon, 27 Feb 20128.4366
Fri, 24 Feb 20128.4470
Thu, 23 Feb 20128.3787
Wed, 22 Feb 20128.3320
Tue, 21 Feb 20128.3258
Mon, 20 Feb 20128.3511
Fri, 17 Feb 20128.2864
Thu, 16 Feb 20128.1816
Wed, 15 Feb 20128.2412
Tue, 14 Feb 20128.2900
Mon, 13 Feb 20128.3386
Fri, 10 Feb 20128.3013
Thu, 9 Feb 20128.3717
Wed, 8 Feb 20128.3614
Tue, 7 Feb 20128.2763
Mon, 6 Feb 20128.2329
Fri, 3 Feb 20128.3042
Thu, 2 Feb 20128.2572
Wed, 1 Feb 20128.3088
Tue, 31 Jan 20128.3121
Mon, 30 Jan 20128.2837
Fri, 27 Jan 20128.2995
Thu, 26 Jan 20128.2906
Wed, 25 Jan 20128.1713
Tue, 24 Jan 20128.2062
Mon, 23 Jan 20128.2179
Fri, 20 Jan 20128.1732
Thu, 19 Jan 20128.1545
Wed, 18 Jan 20128.0985
Tue, 17 Jan 20128.0814
Mon, 16 Jan 20128.0024
Fri, 13 Jan 20128.0648
Thu, 12 Jan 20128.0467
Wed, 11 Jan 20128.0304
Tue, 10 Jan 20128.0858
Mon, 9 Jan 20128.0371
Fri, 6 Jan 20128.0689
Thu, 5 Jan 20128.0980
Wed, 4 Jan 20128.1528
Tue, 3 Jan 20128.1941
Mon, 2 Jan 20128.1529

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CNY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"