1. Central bank exchange rates
  2. European Central Bank
  3. GBP
  4. 2000

European Central Bank GBP rates in 2000

Average 1 EUR = 0.60948 GBP

The mean of all 255 publications in 2000, ranging from 0.57110 to 0.64020 GBP.

0.5750.600.625Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EUR in GBP, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.62410
Thu, 28 Dec 20000.62380
Wed, 27 Dec 20000.62540
Fri, 22 Dec 20000.62420
Thu, 21 Dec 20000.61800
Wed, 20 Dec 20000.61730
Tue, 19 Dec 20000.60720
Mon, 18 Dec 20000.60740
Fri, 15 Dec 20000.60880
Thu, 14 Dec 20000.60300
Wed, 13 Dec 20000.60400
Tue, 12 Dec 20000.60640
Mon, 11 Dec 20000.60490
Fri, 8 Dec 20000.61280
Thu, 7 Dec 20000.61920
Wed, 6 Dec 20000.61520
Tue, 5 Dec 20000.61010
Mon, 4 Dec 20000.61370
Fri, 1 Dec 20000.60950
Thu, 30 Nov 20000.61280
Wed, 29 Nov 20000.60690
Tue, 28 Nov 20000.60190
Mon, 27 Nov 20000.59660
Fri, 24 Nov 20000.59940
Thu, 23 Nov 20000.60000
Wed, 22 Nov 20000.59590
Tue, 21 Nov 20000.59680
Mon, 20 Nov 20000.59550
Fri, 17 Nov 20000.59990
Thu, 16 Nov 20000.60180
Wed, 15 Nov 20000.60310
Tue, 14 Nov 20000.59950
Mon, 13 Nov 20000.60160
Fri, 10 Nov 20000.60590
Thu, 9 Nov 20000.60170
Wed, 8 Nov 20000.60060
Tue, 7 Nov 20000.60100
Mon, 6 Nov 20000.59950
Fri, 3 Nov 20000.60130
Thu, 2 Nov 20000.59560
Wed, 1 Nov 20000.59120
Tue, 31 Oct 20000.58090
Mon, 30 Oct 20000.58120
Fri, 27 Oct 20000.58040
Thu, 26 Oct 20000.58070
Wed, 25 Oct 20000.57710
Tue, 24 Oct 20000.57700
Mon, 23 Oct 20000.57600
Fri, 20 Oct 20000.58320
Thu, 19 Oct 20000.58260
Wed, 18 Oct 20000.58730
Tue, 17 Oct 20000.59080
Mon, 16 Oct 20000.58840
Fri, 13 Oct 20000.58680
Thu, 12 Oct 20000.59210
Wed, 11 Oct 20000.59680
Tue, 10 Oct 20000.59920
Mon, 9 Oct 20000.60060
Fri, 6 Oct 20000.60140
Thu, 5 Oct 20000.60270
Wed, 4 Oct 20000.60030
Tue, 3 Oct 20000.60060
Mon, 2 Oct 20000.59910
Fri, 29 Sep 20000.59670
Thu, 28 Sep 20000.60250
Wed, 27 Sep 20000.60450
Tue, 26 Sep 20000.60280
Mon, 25 Sep 20000.60280
Fri, 22 Sep 20000.60630
Thu, 21 Sep 20000.60040
Wed, 20 Sep 20000.59890
Tue, 19 Sep 20000.60840
Mon, 18 Sep 20000.60960
Fri, 15 Sep 20000.61250
Thu, 14 Sep 20000.61330
Wed, 13 Sep 20000.61420
Tue, 12 Sep 20000.61450
Mon, 11 Sep 20000.60780
Fri, 8 Sep 20000.61240
Thu, 7 Sep 20000.60470
Wed, 6 Sep 20000.60870
Tue, 5 Sep 20000.61240
Mon, 4 Sep 20000.61540
Fri, 1 Sep 20000.61350
Thu, 31 Aug 20000.61320
Wed, 30 Aug 20000.61480
Tue, 29 Aug 20000.61390
Mon, 28 Aug 20000.61200
Fri, 25 Aug 20000.61220
Thu, 24 Aug 20000.60870
Wed, 23 Aug 20000.60270
Tue, 22 Aug 20000.60380
Mon, 21 Aug 20000.60510
Fri, 18 Aug 20000.60990
Thu, 17 Aug 20000.60960
Wed, 16 Aug 20000.60520
Tue, 15 Aug 20000.60590
Mon, 14 Aug 20000.59840
Fri, 11 Aug 20000.60610
Thu, 10 Aug 20000.60180
Wed, 9 Aug 20000.59780
Tue, 8 Aug 20000.59960
Mon, 7 Aug 20000.60320
Fri, 4 Aug 20000.60080
Thu, 3 Aug 20000.60700
Wed, 2 Aug 20000.61430
Tue, 1 Aug 20000.61720
Mon, 31 Jul 20000.61790
Fri, 28 Jul 20000.61500
Thu, 27 Jul 20000.61980
Wed, 26 Jul 20000.61890
Tue, 25 Jul 20000.62010
Mon, 24 Jul 20000.61510
Fri, 21 Jul 20000.61850
Thu, 20 Jul 20000.61650
Wed, 19 Jul 20000.61560
Tue, 18 Jul 20000.62410
Mon, 17 Jul 20000.62700
Fri, 14 Jul 20000.62270
Thu, 13 Jul 20000.62240
Wed, 12 Jul 20000.62700
Tue, 11 Jul 20000.63000
Mon, 10 Jul 20000.62800
Fri, 7 Jul 20000.62780
Thu, 6 Jul 20000.63100
Wed, 5 Jul 20000.63130
Tue, 4 Jul 20000.62710
Mon, 3 Jul 20000.62810
Fri, 30 Jun 20000.63230
Thu, 29 Jun 20000.62570
Wed, 28 Jun 20000.62530
Tue, 27 Jun 20000.62810
Mon, 26 Jun 20000.62150
Fri, 23 Jun 20000.62500
Thu, 22 Jun 20000.62440
Wed, 21 Jun 20000.63070
Tue, 20 Jun 20000.63260
Mon, 19 Jun 20000.63730
Fri, 16 Jun 20000.63290
Thu, 15 Jun 20000.63160
Wed, 14 Jun 20000.64020
Tue, 13 Jun 20000.63300
Mon, 12 Jun 20000.63030
Fri, 9 Jun 20000.63100
Thu, 8 Jun 20000.63590
Wed, 7 Jun 20000.62760
Tue, 6 Jun 20000.62640
Mon, 5 Jun 20000.62300
Fri, 2 Jun 20000.62510
Thu, 1 Jun 20000.62400
Wed, 31 May 20000.62250
Tue, 30 May 20000.62260
Mon, 29 May 20000.62230
Fri, 26 May 20000.62090
Thu, 25 May 20000.61000
Wed, 24 May 20000.61650
Tue, 23 May 20000.61510
Mon, 22 May 20000.60500
Fri, 19 May 20000.59880
Thu, 18 May 20000.60390
Wed, 17 May 20000.59870
Tue, 16 May 20000.60450
Mon, 15 May 20000.60450
Fri, 12 May 20000.59600
Thu, 11 May 20000.60510
Wed, 10 May 20000.59760
Tue, 9 May 20000.58470
Mon, 8 May 20000.58510
Fri, 5 May 20000.58380
Thu, 4 May 20000.58180
Wed, 3 May 20000.57110
Tue, 2 May 20000.58270
Fri, 28 Apr 20000.57940
Thu, 27 Apr 20000.58270
Wed, 26 Apr 20000.58270
Tue, 25 Apr 20000.58960
Thu, 20 Apr 20000.59340
Wed, 19 Apr 20000.59830
Tue, 18 Apr 20000.60030
Mon, 17 Apr 20000.60260
Fri, 14 Apr 20000.60160
Thu, 13 Apr 20000.59990
Wed, 12 Apr 20000.60380
Tue, 11 Apr 20000.60550
Mon, 10 Apr 20000.60640
Fri, 7 Apr 20000.60470
Thu, 6 Apr 20000.60750
Wed, 5 Apr 20000.60880
Tue, 4 Apr 20000.59710
Mon, 3 Apr 20000.60000
Fri, 31 Mar 20000.59850
Thu, 30 Mar 20000.60100
Wed, 29 Mar 20000.60320
Tue, 28 Mar 20000.60880
Mon, 27 Mar 20000.60870
Fri, 24 Mar 20000.61150
Thu, 23 Mar 20000.61040
Wed, 22 Mar 20000.61250
Tue, 21 Mar 20000.61760
Mon, 20 Mar 20000.62010
Fri, 17 Mar 20000.61460
Thu, 16 Mar 20000.61550
Wed, 15 Mar 20000.61400
Tue, 14 Mar 20000.61230
Mon, 13 Mar 20000.61460
Fri, 10 Mar 20000.60950
Thu, 9 Mar 20000.60860
Wed, 8 Mar 20000.60430
Tue, 7 Mar 20000.60960
Mon, 6 Mar 20000.61110
Fri, 3 Mar 20000.61170
Thu, 2 Mar 20000.61400
Wed, 1 Mar 20000.61230
Tue, 29 Feb 20000.61340
Mon, 28 Feb 20000.60720
Fri, 25 Feb 20000.61550
Thu, 24 Feb 20000.61880
Wed, 23 Feb 20000.62520
Tue, 22 Feb 20000.62260
Mon, 21 Feb 20000.61610
Fri, 18 Feb 20000.61440
Thu, 17 Feb 20000.61580
Wed, 16 Feb 20000.61290
Tue, 15 Feb 20000.61590
Mon, 14 Feb 20000.62010
Fri, 11 Feb 20000.61360
Thu, 10 Feb 20000.61260
Wed, 9 Feb 20000.61690
Tue, 8 Feb 20000.61820
Mon, 7 Feb 20000.61340
Fri, 4 Feb 20000.61950
Thu, 3 Feb 20000.60860
Wed, 2 Feb 20000.60510
Tue, 1 Feb 20000.60200
Mon, 31 Jan 20000.60470
Fri, 28 Jan 20000.60510
Thu, 27 Jan 20000.60890
Wed, 26 Jan 20000.60940
Tue, 25 Jan 20000.60830
Mon, 24 Jan 20000.60620
Fri, 21 Jan 20000.61130
Thu, 20 Jan 20000.61270
Wed, 19 Jan 20000.61720
Tue, 18 Jan 20000.61740
Mon, 17 Jan 20000.61800
Fri, 14 Jan 20000.62210
Thu, 13 Jan 20000.62550
Wed, 12 Jan 20000.62530
Tue, 11 Jan 20000.62510
Mon, 10 Jan 20000.62490
Fri, 7 Jan 20000.62620
Thu, 6 Jan 20000.63020
Wed, 5 Jan 20000.63240
Tue, 4 Jan 20000.62960
Mon, 3 Jan 20000.62460

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=GBP \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"