European Central Bank GBP rates in 2018

Average 1 EUR = 0.88471 GBP

The mean of all 255 publications in 2018, ranging from 0.86280 to 0.90680 GBP.

Every rate of 2018

1 EUR in GBP, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	0.89453
Fri, 28 Dec 2018	0.90273
Thu, 27 Dec 2018	0.90073
Mon, 24 Dec 2018	0.90038
Fri, 21 Dec 2018	0.90215
Thu, 20 Dec 2018	0.90335
Wed, 19 Dec 2018	0.90318
Tue, 18 Dec 2018	0.89715
Mon, 17 Dec 2018	0.89890
Fri, 14 Dec 2018	0.89835
Thu, 13 Dec 2018	0.89848
Wed, 12 Dec 2018	0.90135
Tue, 11 Dec 2018	0.90228
Mon, 10 Dec 2018	0.90245
Fri, 7 Dec 2018	0.89085
Thu, 6 Dec 2018	0.88930
Wed, 5 Dec 2018	0.88885
Tue, 4 Dec 2018	0.89058
Mon, 3 Dec 2018	0.89150
Fri, 30 Nov 2018	0.89068
Thu, 29 Nov 2018	0.89135
Wed, 28 Nov 2018	0.88245
Tue, 27 Nov 2018	0.88748
Mon, 26 Nov 2018	0.88440
Fri, 23 Nov 2018	0.88480
Thu, 22 Nov 2018	0.88598
Wed, 21 Nov 2018	0.89108
Tue, 20 Nov 2018	0.88908
Mon, 19 Nov 2018	0.89083
Fri, 16 Nov 2018	0.88350
Thu, 15 Nov 2018	0.88370
Wed, 14 Nov 2018	0.87048
Tue, 13 Nov 2018	0.86945
Mon, 12 Nov 2018	0.87563
Fri, 9 Nov 2018	0.87053
Thu, 8 Nov 2018	0.87163
Wed, 7 Nov 2018	0.87403
Tue, 6 Nov 2018	0.87313
Mon, 5 Nov 2018	0.87535
Fri, 2 Nov 2018	0.87870
Thu, 1 Nov 2018	0.88173
Wed, 31 Oct 2018	0.88873
Tue, 30 Oct 2018	0.89148
Mon, 29 Oct 2018	0.88788
Fri, 26 Oct 2018	0.88680
Thu, 25 Oct 2018	0.88533
Wed, 24 Oct 2018	0.88233
Tue, 23 Oct 2018	0.88103
Mon, 22 Oct 2018	0.88425
Fri, 19 Oct 2018	0.88020
Thu, 18 Oct 2018	0.87843
Wed, 17 Oct 2018	0.87945
Tue, 16 Oct 2018	0.87593
Mon, 15 Oct 2018	0.88045
Fri, 12 Oct 2018	0.87640
Thu, 11 Oct 2018	0.87490
Wed, 10 Oct 2018	0.87448
Tue, 9 Oct 2018	0.87680
Mon, 8 Oct 2018	0.88010
Fri, 5 Oct 2018	0.88165
Thu, 4 Oct 2018	0.88580
Wed, 3 Oct 2018	0.88895
Tue, 2 Oct 2018	0.89043
Mon, 1 Oct 2018	0.89078
Fri, 28 Sep 2018	0.88730
Thu, 27 Sep 2018	0.88973
Wed, 26 Sep 2018	0.89080
Tue, 25 Sep 2018	0.89425
Mon, 24 Sep 2018	0.89458
Fri, 21 Sep 2018	0.89400
Thu, 20 Sep 2018	0.88590
Wed, 19 Sep 2018	0.88813
Tue, 18 Sep 2018	0.88963
Mon, 17 Sep 2018	0.88875
Fri, 14 Sep 2018	0.89228
Thu, 13 Sep 2018	0.89000
Wed, 12 Sep 2018	0.89028
Tue, 11 Sep 2018	0.89068
Mon, 10 Sep 2018	0.89340
Fri, 7 Sep 2018	0.89275
Thu, 6 Sep 2018	0.89824
Wed, 5 Sep 2018	0.90328
Tue, 4 Sep 2018	0.90058
Mon, 3 Sep 2018	0.90158
Fri, 31 Aug 2018	0.89740
Thu, 30 Aug 2018	0.89758
Wed, 29 Aug 2018	0.90500
Tue, 28 Aug 2018	0.90680
Mon, 27 Aug 2018	0.90365
Fri, 24 Aug 2018	0.90200
Thu, 23 Aug 2018	0.89878
Wed, 22 Aug 2018	0.89928
Tue, 21 Aug 2018	0.89740
Mon, 20 Aug 2018	0.89478
Fri, 17 Aug 2018	0.89575
Thu, 16 Aug 2018	0.89498
Wed, 15 Aug 2018	0.89130
Tue, 14 Aug 2018	0.89300
Mon, 13 Aug 2018	0.89330
Fri, 10 Aug 2018	0.89675
Thu, 9 Aug 2018	0.89940
Wed, 8 Aug 2018	0.90085
Tue, 7 Aug 2018	0.89483
Mon, 6 Aug 2018	0.89280
Fri, 3 Aug 2018	0.89050
Thu, 2 Aug 2018	0.89145
Wed, 1 Aug 2018	0.89040
Tue, 31 Jul 2018	0.89220
Mon, 30 Jul 2018	0.89070
Fri, 27 Jul 2018	0.88823
Thu, 26 Jul 2018	0.88860
Wed, 25 Jul 2018	0.88855
Tue, 24 Jul 2018	0.89178
Mon, 23 Jul 2018	0.89170
Fri, 20 Jul 2018	0.89445
Thu, 19 Jul 2018	0.89298
Wed, 18 Jul 2018	0.89118
Tue, 17 Jul 2018	0.88725
Mon, 16 Jul 2018	0.88270
Fri, 13 Jul 2018	0.88488
Thu, 12 Jul 2018	0.88263
Wed, 11 Jul 2018	0.88482
Tue, 10 Jul 2018	0.88338
Mon, 9 Jul 2018	0.88345
Fri, 6 Jul 2018	0.88595
Thu, 5 Jul 2018	0.88310
Wed, 4 Jul 2018	0.88108
Tue, 3 Jul 2018	0.88350
Mon, 2 Jul 2018	0.88650
Fri, 29 Jun 2018	0.88605
Thu, 28 Jun 2018	0.88520
Wed, 27 Jun 2018	0.88173
Tue, 26 Jun 2018	0.88160
Mon, 25 Jun 2018	0.88040
Fri, 22 Jun 2018	0.87663
Thu, 21 Jun 2018	0.87370
Wed, 20 Jun 2018	0.87878
Tue, 19 Jun 2018	0.87693
Mon, 18 Jun 2018	0.87655
Fri, 15 Jun 2018	0.87320
Thu, 14 Jun 2018	0.87683
Wed, 13 Jun 2018	0.88210
Tue, 12 Jun 2018	0.88175
Mon, 11 Jun 2018	0.88180
Fri, 8 Jun 2018	0.87733
Thu, 7 Jun 2018	0.88123
Wed, 6 Jun 2018	0.87683
Tue, 5 Jun 2018	0.87390
Mon, 4 Jun 2018	0.87673
Fri, 1 Jun 2018	0.87680
Thu, 31 May 2018	0.87680
Wed, 30 May 2018	0.87500
Tue, 29 May 2018	0.87143
Mon, 28 May 2018	0.87465
Fri, 25 May 2018	0.87540
Thu, 24 May 2018	0.87475
Wed, 23 May 2018	0.87953
Tue, 22 May 2018	0.87688
Mon, 21 May 2018	0.87640
Fri, 18 May 2018	0.87325
Thu, 17 May 2018	0.87350
Wed, 16 May 2018	0.87418
Tue, 15 May 2018	0.87900
Mon, 14 May 2018	0.88240
Fri, 11 May 2018	0.88000
Thu, 10 May 2018	0.87810
Wed, 9 May 2018	0.87445
Tue, 8 May 2018	0.87930
Mon, 7 May 2018	0.88010
Fri, 4 May 2018	0.88235
Thu, 3 May 2018	0.88180
Wed, 2 May 2018	0.88040
Mon, 30 Apr 2018	0.87960
Fri, 27 Apr 2018	0.87700
Thu, 26 Apr 2018	0.87100
Wed, 25 Apr 2018	0.87380
Tue, 24 Apr 2018	0.87468
Mon, 23 Apr 2018	0.87640
Fri, 20 Apr 2018	0.87608
Thu, 19 Apr 2018	0.86975
Wed, 18 Apr 2018	0.87105
Tue, 17 Apr 2018	0.86280
Mon, 16 Apr 2018	0.86465
Fri, 13 Apr 2018	0.86400
Thu, 12 Apr 2018	0.86745
Wed, 11 Apr 2018	0.87360
Tue, 10 Apr 2018	0.87183
Mon, 9 Apr 2018	0.87088
Fri, 6 Apr 2018	0.87295
Thu, 5 Apr 2018	0.87395
Wed, 4 Apr 2018	0.87573
Tue, 3 Apr 2018	0.87523
Thu, 29 Mar 2018	0.87490
Wed, 28 Mar 2018	0.87605
Tue, 27 Mar 2018	0.87940
Mon, 26 Mar 2018	0.87248
Fri, 23 Mar 2018	0.87285
Thu, 22 Mar 2018	0.87200
Wed, 21 Mar 2018	0.87403
Tue, 20 Mar 2018	0.87715
Mon, 19 Mar 2018	0.87593
Fri, 16 Mar 2018	0.88253
Thu, 15 Mar 2018	0.88480
Wed, 14 Mar 2018	0.88630
Tue, 13 Mar 2018	0.88650
Mon, 12 Mar 2018	0.88590
Fri, 9 Mar 2018	0.88893
Thu, 8 Mar 2018	0.89465
Wed, 7 Mar 2018	0.89513
Tue, 6 Mar 2018	0.89165
Mon, 5 Mar 2018	0.89070
Fri, 2 Mar 2018	0.89320
Thu, 1 Mar 2018	0.88520
Wed, 28 Feb 2018	0.88415
Tue, 27 Feb 2018	0.88400
Mon, 26 Feb 2018	0.87820
Fri, 23 Feb 2018	0.87940
Thu, 22 Feb 2018	0.88343
Wed, 21 Feb 2018	0.88463
Tue, 20 Feb 2018	0.88168
Mon, 19 Feb 2018	0.88590
Fri, 16 Feb 2018	0.88803
Thu, 15 Feb 2018	0.88660
Wed, 14 Feb 2018	0.89040
Tue, 13 Feb 2018	0.88935
Mon, 12 Feb 2018	0.88600
Fri, 9 Feb 2018	0.88740
Thu, 8 Feb 2018	0.87513
Wed, 7 Feb 2018	0.88675
Tue, 6 Feb 2018	0.88885
Mon, 5 Feb 2018	0.88568
Fri, 2 Feb 2018	0.87850
Thu, 1 Feb 2018	0.87520
Wed, 31 Jan 2018	0.87910
Tue, 30 Jan 2018	0.87930
Mon, 29 Jan 2018	0.87940
Fri, 26 Jan 2018	0.87335
Thu, 25 Jan 2018	0.87038
Wed, 24 Jan 2018	0.87183
Tue, 23 Jan 2018	0.87830
Mon, 22 Jan 2018	0.88085
Fri, 19 Jan 2018	0.88365
Thu, 18 Jan 2018	0.88208
Wed, 17 Jan 2018	0.88568
Tue, 16 Jan 2018	0.88860
Mon, 15 Jan 2018	0.89043
Fri, 12 Jan 2018	0.88983
Thu, 11 Jan 2018	0.89075
Wed, 10 Jan 2018	0.88670
Tue, 9 Jan 2018	0.88270
Mon, 8 Jan 2018	0.88413
Fri, 5 Jan 2018	0.88883
Thu, 4 Jan 2018	0.89103
Wed, 3 Jan 2018	0.88640
Tue, 2 Jan 2018	0.88953

Monthly averages

January		0.88331
February		0.88396
March		0.88287
April		0.87212
May		0.87726
June		0.87886
July		0.88725
August		0.89687
September		0.89281
October		0.88272
November		0.88118
December		0.89774

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=GBP \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"