1. Central bank exchange rates
  2. European Central Bank
  3. GBP
  4. 2024

European Central Bank GBP rates in 2024

Average 1 EUR = 0.84662 GBP

The mean of all 256 publications in 2024, ranging from 0.82428 to 0.86645 GBP.

0.840.86Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 EUR in GBP, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.82918
Mon, 30 Dec 20240.82950
Fri, 27 Dec 20240.83098
Tue, 24 Dec 20240.82805
Mon, 23 Dec 20240.82995
Fri, 20 Dec 20240.82965
Thu, 19 Dec 20240.82445
Wed, 18 Dec 20240.82520
Tue, 17 Dec 20240.82648
Mon, 16 Dec 20240.82945
Fri, 13 Dec 20240.83043
Thu, 12 Dec 20240.82428
Wed, 11 Dec 20240.82458
Tue, 10 Dec 20240.82555
Mon, 9 Dec 20240.82805
Fri, 6 Dec 20240.82855
Thu, 5 Dec 20240.82800
Wed, 4 Dec 20240.82830
Tue, 3 Dec 20240.83123
Mon, 2 Dec 20240.82898
Fri, 29 Nov 20240.83205
Thu, 28 Nov 20240.83230
Wed, 27 Nov 20240.83400
Tue, 26 Nov 20240.83480
Mon, 25 Nov 20240.83465
Fri, 22 Nov 20240.83205
Thu, 21 Nov 20240.83273
Wed, 20 Nov 20240.83380
Tue, 19 Nov 20240.83638
Mon, 18 Nov 20240.83560
Fri, 15 Nov 20240.83455
Thu, 14 Nov 20240.83158
Wed, 13 Nov 20240.83413
Tue, 12 Nov 20240.82835
Mon, 11 Nov 20240.82680
Fri, 8 Nov 20240.83188
Thu, 7 Nov 20240.83185
Wed, 6 Nov 20240.83223
Tue, 5 Nov 20240.83920
Mon, 4 Nov 20240.84063
Fri, 1 Nov 20240.83998
Thu, 31 Oct 20240.83753
Wed, 30 Oct 20240.83425
Tue, 29 Oct 20240.83020
Mon, 28 Oct 20240.83290
Fri, 25 Oct 20240.83358
Thu, 24 Oct 20240.83210
Wed, 23 Oct 20240.83148
Tue, 22 Oct 20240.83340
Mon, 21 Oct 20240.83315
Fri, 18 Oct 20240.83165
Thu, 17 Oct 20240.83455
Wed, 16 Oct 20240.83605
Tue, 15 Oct 20240.83355
Mon, 14 Oct 20240.83665
Fri, 11 Oct 20240.83705
Thu, 10 Oct 20240.83686
Wed, 9 Oct 20240.83740
Tue, 8 Oct 20240.83778
Mon, 7 Oct 20240.83918
Fri, 4 Oct 20240.83735
Thu, 3 Oct 20240.84258
Wed, 2 Oct 20240.83288
Tue, 1 Oct 20240.83193
Mon, 30 Sep 20240.83543
Fri, 27 Sep 20240.83338
Thu, 26 Sep 20240.83428
Wed, 25 Sep 20240.83653
Tue, 24 Sep 20240.83220
Mon, 23 Sep 20240.83518
Fri, 20 Sep 20240.83910
Thu, 19 Sep 20240.83953
Wed, 18 Sep 20240.84225
Tue, 17 Sep 20240.84278
Mon, 16 Sep 20240.84278
Fri, 13 Sep 20240.84475
Thu, 12 Sep 20240.84460
Wed, 11 Sep 20240.84375
Tue, 10 Sep 20240.84265
Mon, 9 Sep 20240.84365
Fri, 6 Sep 20240.84293
Thu, 5 Sep 20240.84318
Wed, 4 Sep 20240.84248
Tue, 3 Sep 20240.84085
Mon, 2 Sep 20240.84218
Fri, 30 Aug 20240.84120
Thu, 29 Aug 20240.84175
Wed, 28 Aug 20240.84163
Tue, 27 Aug 20240.84438
Mon, 26 Aug 20240.84645
Fri, 23 Aug 20240.84733
Thu, 22 Aug 20240.84943
Wed, 21 Aug 20240.85303
Tue, 20 Aug 20240.85194
Mon, 19 Aug 20240.85243
Fri, 16 Aug 20240.85128
Thu, 15 Aug 20240.85615
Wed, 14 Aug 20240.85783
Tue, 13 Aug 20240.85458
Mon, 12 Aug 20240.85554
Fri, 9 Aug 20240.85708
Thu, 8 Aug 20240.86093
Wed, 7 Aug 20240.85808
Tue, 6 Aug 20240.85998
Mon, 5 Aug 20240.85878
Fri, 2 Aug 20240.85000
Thu, 1 Aug 20240.84328
Wed, 31 Jul 20240.84380
Tue, 30 Jul 20240.84260
Mon, 29 Jul 20240.84345
Fri, 26 Jul 20240.84378
Thu, 25 Jul 20240.84280
Wed, 24 Jul 20240.83973
Tue, 23 Jul 20240.84073
Mon, 22 Jul 20240.84215
Fri, 19 Jul 20240.84280
Thu, 18 Jul 20240.84175
Wed, 17 Jul 20240.83915
Tue, 16 Jul 20240.84058
Mon, 15 Jul 20240.84045
Fri, 12 Jul 20240.84029
Thu, 11 Jul 20240.84305
Wed, 10 Jul 20240.84518
Tue, 9 Jul 20240.84491
Mon, 8 Jul 20240.84410
Fri, 5 Jul 20240.84613
Thu, 4 Jul 20240.84663
Wed, 3 Jul 20240.84680
Tue, 2 Jul 20240.84755
Mon, 1 Jul 20240.84790
Fri, 28 Jun 20240.84638
Thu, 27 Jun 20240.84590
Wed, 26 Jun 20240.84453
Tue, 25 Jun 20240.84465
Mon, 24 Jun 20240.84730
Fri, 21 Jun 20240.84531
Thu, 20 Jun 20240.84513
Wed, 19 Jun 20240.84455
Tue, 18 Jun 20240.84540
Mon, 17 Jun 20240.84573
Fri, 14 Jun 20240.84205
Thu, 13 Jun 20240.84468
Wed, 12 Jun 20240.84365
Tue, 11 Jun 20240.84198
Mon, 10 Jun 20240.84565
Fri, 7 Jun 20240.85120
Thu, 6 Jun 20240.85088
Wed, 5 Jun 20240.85048
Tue, 4 Jun 20240.85143
Mon, 3 Jun 20240.85175
Fri, 31 May 20240.85365
Thu, 30 May 20240.85105
Wed, 29 May 20240.85130
Tue, 28 May 20240.85080
Mon, 27 May 20240.85070
Fri, 24 May 20240.85241
Thu, 23 May 20240.85175
Wed, 22 May 20240.85165
Tue, 21 May 20240.85440
Mon, 20 May 20240.85548
Fri, 17 May 20240.85685
Thu, 16 May 20240.85850
Wed, 15 May 20240.85840
Tue, 14 May 20240.85983
Mon, 13 May 20240.86023
Fri, 10 May 20240.86055
Thu, 9 May 20240.85995
Wed, 8 May 20240.86083
Tue, 7 May 20240.85805
Mon, 6 May 20240.85660
Fri, 3 May 20240.85573
Thu, 2 May 20240.85538
Tue, 30 Apr 20240.85478
Mon, 29 Apr 20240.85493
Fri, 26 Apr 20240.85643
Thu, 25 Apr 20240.85675
Wed, 24 Apr 20240.85945
Tue, 23 Apr 20240.86050
Mon, 22 Apr 20240.86328
Fri, 19 Apr 20240.85620
Thu, 18 Apr 20240.85628
Wed, 17 Apr 20240.85400
Tue, 16 Apr 20240.85440
Mon, 15 Apr 20240.85405
Fri, 12 Apr 20240.85424
Thu, 11 Apr 20240.85525
Wed, 10 Apr 20240.85515
Tue, 9 Apr 20240.85663
Mon, 8 Apr 20240.85795
Fri, 5 Apr 20240.85773
Thu, 4 Apr 20240.85788
Wed, 3 Apr 20240.85713
Tue, 2 Apr 20240.85510
Thu, 28 Mar 20240.85510
Wed, 27 Mar 20240.85768
Tue, 26 Mar 20240.85846
Mon, 25 Mar 20240.85698
Fri, 22 Mar 20240.85795
Thu, 21 Mar 20240.85678
Wed, 20 Mar 20240.85438
Tue, 19 Mar 20240.85445
Mon, 18 Mar 20240.85525
Fri, 15 Mar 20240.85410
Thu, 14 Mar 20240.85420
Wed, 13 Mar 20240.85451
Tue, 12 Mar 20240.85458
Mon, 11 Mar 20240.85208
Fri, 8 Mar 20240.85168
Thu, 7 Mar 20240.85445
Wed, 6 Mar 20240.85498
Tue, 5 Mar 20240.85543
Mon, 4 Mar 20240.85583
Fri, 1 Mar 20240.85588
Thu, 29 Feb 20240.85655
Wed, 28 Feb 20240.85548
Tue, 27 Feb 20240.85620
Mon, 26 Feb 20240.85495
Fri, 23 Feb 20240.85340
Thu, 22 Feb 20240.85625
Wed, 21 Feb 20240.85619
Tue, 20 Feb 20240.85660
Mon, 19 Feb 20240.85448
Fri, 16 Feb 20240.85605
Thu, 15 Feb 20240.85635
Wed, 14 Feb 20240.85258
Tue, 13 Feb 20240.85098
Mon, 12 Feb 20240.85391
Fri, 9 Feb 20240.85440
Thu, 8 Feb 20240.85378
Wed, 7 Feb 20240.85305
Tue, 6 Feb 20240.85460
Mon, 5 Feb 20240.85595
Fri, 2 Feb 20240.85263
Thu, 1 Feb 20240.85353
Wed, 31 Jan 20240.85435
Tue, 30 Jan 20240.85628
Mon, 29 Jan 20240.85250
Fri, 26 Jan 20240.85368
Thu, 25 Jan 20240.85538
Wed, 24 Jan 20240.85543
Tue, 23 Jan 20240.85493
Mon, 22 Jan 20240.85575
Fri, 19 Jan 20240.85825
Thu, 18 Jan 20240.85773
Wed, 17 Jan 20240.85818
Tue, 16 Jan 20240.86078
Mon, 15 Jan 20240.86075
Fri, 12 Jan 20240.85950
Thu, 11 Jan 20240.86145
Wed, 10 Jan 20240.86023
Tue, 9 Jan 20240.85938
Mon, 8 Jan 20240.86150
Fri, 5 Jan 20240.86210
Thu, 4 Jan 20240.86278
Wed, 3 Jan 20240.86470
Tue, 2 Jan 20240.86645

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=GBP \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"